Lasertec Aktie
| 43,38USD | 2,12USD | 5,14% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:07 | 43,380 | 158 | |
| 21:07:16 | 43,350 | 234 | |
| 20:57:47 | 43,330 | 411 | |
| 20:57:28 | 43,263 | 183 | |
| 20:48:32 | 43,400 | 200 | |
| 20:47:31 | 43,310 | 178 | |
| 20:31:33 | 43,340 | 138 | |
| 20:29:58 | 43,400 | 111 | |
| 20:29:36 | 43,352 | 121 | |
| 20:16:51 | 43,244 | 254 | |
| 20:16:51 | 43,436 | 298 | |
| 20:16:20 | 43,342 | 126 | |
| 20:06:25 | 43,340 | 156 | |
| 20:03:12 | 43,140 | 200 | |
| 19:56:24 | 43,350 | 108 | |
| 19:51:19 | 43,312 | 295 | |
| 19:50:01 | 43,018 | 377 | |
| 19:48:09 | 43,023 | 187 | |
| 19:41:23 | 43,008 | 177 | |
| 19:39:47 | 43,160 | 105 | |
| 19:38:46 | 42,970 | 106 | |
| 19:17:14 | 43,160 | 100 | |
| 19:16:41 | 43,031 | 138 | |
| 19:06:39 | 43,160 | 915 | |
| 19:05:02 | 43,019 | 241 | |
| 19:04:24 | 43,141 | 497 | |
| 19:04:09 | 43,179 | 160 | |
| 19:03:25 | 43,160 | 180 | |
| 19:02:39 | 43,293 | 185 | |
| 19:00:43 | 43,084 | 1 427 | |
| 19:00:06 | 43,160 | 253 | |
| 18:55:32 | 43,027 | 254 | |
| 18:55:18 | 43,160 | 135 | |
| 18:54:57 | 43,200 | 300 | |
| 18:54:53 | 43,179 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|