Lasertec Aktie
| 49,15USD | -1,74USD | -3,42% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 49,150 | 198 | |
| 20:54:42 | 49,145 | 101 | |
| 20:51:44 | 49,140 | 100 | |
| 20:42:12 | 49,273 | 914 | |
| 20:31:11 | 49,110 | 100 | |
| 20:23:40 | 49,230 | 100 | |
| 20:06:06 | 49,474 | 100 | |
| 20:03:41 | 49,360 | 100 | |
| 19:38:52 | 49,470 | 100 | |
| 19:28:21 | 49,400 | 140 | |
| 19:18:46 | 49,395 | 250 | |
| 19:17:14 | 49,390 | 178 | |
| 18:49:13 | 49,350 | 197 | |
| 18:46:36 | 49,470 | 204 | |
| 18:41:51 | 49,330 | 100 | |
| 18:25:54 | 49,360 | 300 | |
| 18:20:18 | 49,400 | 100 | |
| 18:14:01 | 49,320 | 200 | |
| 18:13:53 | 49,360 | 244 | |
| 18:02:35 | 49,310 | 100 | |
| 17:56:07 | 49,130 | 539 | |
| 17:56:03 | 49,270 | 100 | |
| 17:55:06 | 49,180 | 100 | |
| 17:45:23 | 49,161 | 200 | |
| 17:45:19 | 49,085 | 169 | |
| 17:45:17 | 49,114 | 145 | |
| 17:45:11 | 49,085 | 156 | |
| 17:45:08 | 49,057 | 107 | |
| 17:44:58 | 49,085 | 282 | |
| 17:44:49 | 49,160 | 100 | |
| 17:44:48 | 49,150 | 103 | |
| 17:38:47 | 49,095 | 500 | |
| 17:36:22 | 49,060 | 100 | |
| 17:35:51 | 49,000 | 200 | |
| 17:35:42 | 48,980 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|