Lam Research Aktie
| 30,11CAD | 0,89CAD | 3,05% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:21 | 30,110 | 100 | |
| 20:14:40 | 30,110 | 100 | |
| 20:14:40 | 30,110 | 100 | |
| 20:12:56 | 30,090 | 800 | |
| 20:08:49 | 30,050 | 200 | |
| 20:03:22 | 30,110 | 100 | |
| 19:42:15 | 30,120 | 500 | |
| 19:42:15 | 30,110 | 700 | |
| 19:42:15 | 30,110 | 1 100 | |
| 19:41:37 | 30,100 | 900 | |
| 19:39:04 | 30,100 | 5 | |
| 19:33:47 | 30,020 | 200 | |
| 19:21:26 | 30,050 | 100 | |
| 19:16:09 | 30,040 | 100 | |
| 19:15:10 | 30,050 | 100 | |
| 19:10:09 | 30,140 | 200 | |
| 19:04:58 | 30,160 | 100 | |
| 19:01:12 | 30,230 | 100 | |
| 18:54:44 | 30,200 | 1 | |
| 18:54:36 | 30,190 | 300 | |
| 18:49:39 | 30,180 | 100 | |
| 18:30:43 | 30,150 | 100 | |
| 18:29:28 | 30,180 | 200 | |
| 18:16:12 | 29,990 | 200 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 600 | |
| 18:12:51 | 29,990 | 100 | |
| 18:09:32 | 30,090 | 100 | |
| 18:01:22 | 30,070 | 100 | |
| 17:46:30 | 29,920 | 100 | |
| 17:46:30 | 29,920 | 100 | |
| 17:46:30 | 29,930 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:15
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|