Lam Research Aktie
| 27,93CAD | -0,20CAD | -0,71% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:30 | 27,930 | 500 | |
| 15:57:16 | 27,900 | 100 | |
| 15:52:55 | 27,770 | 200 | |
| 15:50:11 | 27,720 | 300 | |
| 15:49:46 | 27,750 | 100 | |
| 15:49:45 | 27,750 | 100 | |
| 15:49:24 | 27,720 | 300 | |
| 15:49:02 | 27,730 | 100 | |
| 15:48:20 | 27,710 | 100 | |
| 15:47:49 | 27,690 | 500 | |
| 15:46:45 | 27,700 | 100 | |
| 15:46:45 | 27,700 | 100 | |
| 15:45:53 | 27,850 | 600 | |
| 15:45:52 | 27,860 | 500 | |
| 15:45:52 | 27,860 | 100 | |
| 15:45:13 | 27,910 | 200 | |
| 15:44:24 | 27,850 | 100 | |
| 15:43:24 | 27,860 | 100 | |
| 15:43:20 | 27,900 | 1 500 | |
| 15:43:20 | 27,900 | 300 | |
| 15:43:20 | 27,860 | 100 | |
| 15:43:20 | 27,860 | 100 | |
| 15:43:03 | 27,850 | 100 | |
| 15:42:30 | 27,830 | 200 | |
| 15:40:04 | 27,980 | 100 | |
| 15:39:11 | 27,980 | 100 | |
| 15:37:32 | 28,040 | 100 | |
| 15:37:19 | 28,070 | 100 | |
| 15:36:31 | 28,030 | 100 | |
| 15:36:28 | 28,020 | 300 | |
| 15:36:28 | 28,020 | 400 | |
| 15:36:25 | 28,040 | 100 | |
| 15:36:25 | 28,040 | 100 | |
| 15:36:23 | 28,040 | 300 | |
| 15:36:03 | 28,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|