Lam Research Aktie
| 32,76CAD | -3,32CAD | -9,20% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 32,760 | 100 | |
| 21:55:39 | 32,750 | 100 | |
| 21:55:29 | 32,740 | 100 | |
| 21:55:12 | 32,770 | 100 | |
| 21:55:04 | 32,770 | 500 | |
| 21:53:52 | 32,540 | 500 | |
| 21:53:50 | 32,600 | 300 | |
| 21:53:50 | 32,600 | 500 | |
| 21:53:39 | 32,630 | 1 | |
| 21:53:02 | 32,630 | 100 | |
| 21:50:09 | 32,630 | 500 | |
| 21:50:09 | 32,580 | 300 | |
| 21:50:09 | 32,630 | 500 | |
| 21:50:02 | 32,590 | 300 | |
| 21:50:02 | 32,590 | 400 | |
| 21:48:49 | 32,500 | 300 | |
| 21:42:37 | 32,700 | 700 | |
| 21:42:37 | 32,700 | 1 200 | |
| 21:42:14 | 32,720 | 300 | |
| 21:41:53 | 32,730 | 300 | |
| 21:41:20 | 32,710 | 300 | |
| 21:41:09 | 32,720 | 300 | |
| 21:41:02 | 32,750 | 25 | |
| 21:37:14 | 32,800 | 300 | |
| 21:36:13 | 32,880 | 100 | |
| 21:36:13 | 32,880 | 1 200 | |
| 21:36:13 | 32,880 | 700 | |
| 21:33:23 | 32,860 | 100 | |
| 21:31:29 | 32,830 | 400 | |
| 21:31:29 | 32,830 | 300 | |
| 21:31:29 | 32,830 | 300 | |
| 21:31:29 | 32,830 | 300 | |
| 21:31:29 | 32,830 | 300 | |
| 21:30:08 | 32,910 | 200 | |
| 21:30:08 | 32,910 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:25
|
|
|
|
22:08
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|