Lam Research Aktie
| 30,15CAD | 0,93CAD | 3,18% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:43 | 30,150 | 100 | |
| 18:29:28 | 30,180 | 200 | |
| 18:16:12 | 29,990 | 200 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 300 | |
| 18:16:12 | 29,970 | 600 | |
| 18:12:51 | 29,990 | 100 | |
| 18:09:32 | 30,090 | 100 | |
| 18:01:22 | 30,070 | 100 | |
| 17:46:30 | 29,920 | 100 | |
| 17:46:30 | 29,920 | 100 | |
| 17:46:30 | 29,930 | 200 | |
| 17:40:14 | 29,940 | 100 | |
| 17:25:19 | 30,040 | 100 | |
| 17:18:53 | 30,000 | 20 | |
| 17:18:53 | 30,000 | 10 | |
| 17:18:15 | 29,990 | 100 | |
| 17:12:54 | 30,000 | 100 | |
| 17:08:17 | 30,000 | 100 | |
| 17:08:17 | 30,000 | 500 | |
| 17:05:32 | 29,820 | 1 100 | |
| 17:04:59 | 29,880 | 1 100 | |
| 17:04:38 | 29,900 | 58 | |
| 17:02:27 | 29,880 | 200 | |
| 16:56:01 | 29,850 | 200 | |
| 16:46:11 | 29,650 | 1 | |
| 16:30:01 | 29,560 | 100 | |
| 16:26:56 | 29,480 | 100 | |
| 16:23:47 | 29,460 | 100 | |
| 16:23:10 | 29,450 | 400 | |
| 16:23:10 | 29,440 | 200 | |
| 16:23:10 | 29,440 | 200 | |
| 16:23:10 | 29,450 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|