KVH Industries Ing. Aktie
| 7,07USD | 0,08USD | 1,09% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:40 | 7,170 | 100 | |
| 21:00:35 | 7,080 | 59 | |
| 21:00:35 | 7,080 | 41 | |
| 21:00:35 | 7,080 | 71 | |
| 21:00:24 | 7,110 | 3 | |
| 21:00:15 | 7,110 | 28 | |
| 21:00:15 | 7,100 | 11 | |
| 21:00:15 | 7,110 | 19 | |
| 21:00:08 | 7,145 | 22 | |
| 21:00:08 | 7,145 | 22 | |
| 21:00:08 | 7,100 | 200 | |
| 21:00:08 | 7,100 | 100 | |
| 20:53:27 | 7,145 | 100 | |
| 20:46:01 | 7,180 | 100 | |
| 20:04:35 | 7,080 | 100 | |
| 19:50:41 | 7,070 | 11 | |
| 19:50:41 | 7,050 | 100 | |
| 19:50:41 | 7,060 | 23 | |
| 19:38:51 | 7,085 | 13 | |
| 19:38:50 | 7,110 | 4 | |
| 19:38:39 | 7,110 | 5 | |
| 19:38:32 | 7,110 | 8 | |
| 19:38:32 | 7,110 | 1 | |
| 19:38:25 | 7,110 | 2 | |
| 19:38:22 | 7,110 | 11 | |
| 19:38:22 | 7,110 | 7 | |
| 19:38:15 | 7,110 | 13 | |
| 19:38:11 | 7,110 | 3 | |
| 19:38:03 | 7,110 | 7 | |
| 19:37:27 | 7,060 | 77 | |
| 19:37:27 | 7,070 | 14 | |
| 18:27:48 | 7,100 | 50 | |
| 18:06:25 | 7,150 | 100 | |
| 17:39:18 | 7,070 | 50 | |
| 17:08:13 | 7,135 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
21:06
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|