KVH Industries Ing. Aktie
| 7,24USD | -0,43USD | -5,66% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,260 | ||
| 22:00:00 | 7,260 | 586 | |
| 21:59:56 | 7,250 | 10 | |
| 21:59:55 | 7,250 | 10 | |
| 21:59:53 | 7,250 | 1 | |
| 21:59:51 | 7,250 | 29 | |
| 21:59:46 | 7,245 | 3 | |
| 21:59:45 | 7,250 | 6 | |
| 21:59:45 | 7,250 | 1 | |
| 21:59:45 | 7,250 | 8 | |
| 21:59:42 | 7,230 | 57 | |
| 21:59:33 | 7,240 | 47 | |
| 21:59:33 | 7,240 | 1 | |
| 21:59:31 | 7,240 | 3 | |
| 21:59:24 | 7,240 | 20 | |
| 21:59:21 | 7,260 | 20 | |
| 21:59:21 | 7,260 | 18 | |
| 21:59:21 | 7,260 | 10 | |
| 21:59:21 | 7,260 | 4 | |
| 21:59:21 | 7,260 | 21 | |
| 21:58:45 | 7,240 | 20 | |
| 21:58:42 | 7,240 | 6 | |
| 21:58:31 | 7,240 | 3 | |
| 21:58:04 | 7,240 | 9 | |
| 21:58:04 | 7,240 | 1 | |
| 21:58:04 | 7,240 | 5 | |
| 21:58:01 | 7,240 | 2 | |
| 21:58:01 | 7,240 | 8 | |
| 21:58:01 | 7,260 | 6 | |
| 21:57:50 | 7,260 | 1 | |
| 21:57:35 | 7,260 | 10 | |
| 21:57:21 | 7,240 | 6 | |
| 21:57:18 | 7,240 | 6 | |
| 21:57:01 | 7,260 | 3 | |
| 21:56:53 | 7,260 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|