KP Tissue Aktie
| 10,15CAD | -0,09CAD | -0,88% |
WKN DE: A1KAN1 / ISIN: CA48265Y1043
KP Tissue Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:23 | 10,150 | 100 | |
| 18:16:23 | 10,150 | 1 300 | |
| 18:16:23 | 10,150 | 600 | |
| 17:34:01 | 10,150 | 500 | |
| 17:34:01 | 10,150 | 100 | |
| 17:17:30 | 10,130 | 100 | |
| 17:05:21 | 10,130 | 54 | |
| 16:54:51 | 10,150 | 200 | |
| 16:25:06 | 10,220 | 100 | |
| 15:58:14 | 10,140 | 100 | |
| 15:58:00 | 10,140 | 100 | |
| 15:58:00 | 10,140 | 100 | |
| 15:58:00 | 10,140 | 3 | |
| 15:52:52 | 10,140 | 100 | |
| 15:45:56 | 10,080 | 200 | |
| 15:39:53 | 10,070 | 100 | |
| 15:39:02 | 10,090 | 100 | |
| 15:39:02 | 10,090 | 100 | |
| 15:39:02 | 10,090 | 100 | |
| 15:38:08 | 10,100 | 1 | |
| 15:38:08 | 10,100 | 25 | |
| 15:38:08 | 10,100 | 50 | |
| 15:38:08 | 10,100 | 25 | |
| 15:38:08 | 10,100 | 30 | |
| 15:38:08 | 10,100 | 45 | |
| 15:38:08 | 10,100 | 300 | |
| 15:37:31 | 10,220 | 1 | |
| 15:37:29 | 10,110 | 1 600 | |
| 15:37:29 | 10,110 | 100 | |
| 15:37:29 | 10,110 | 100 | |
| 15:37:29 | 10,110 | 200 | |
| 15:32:33 | 10,110 | 300 | |
| 15:31:42 | 10,180 | 1 | |
| 15:31:42 | 10,180 | 21 | |
| 15:31:32 | 10,220 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KP Tissue Inc
Analysen zu KP Tissue Inc
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|