KP Tissue Aktie
| 10,93CAD | 0,09CAD | 0,83% |
WKN DE: A1KAN1 / ISIN: CA48265Y1043
KP Tissue Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:29 | 10,930 | 100 | |
| 20:59:29 | 10,930 | 100 | |
| 20:19:38 | 10,990 | 1 300 | |
| 20:19:38 | 10,990 | 9 700 | |
| 20:03:20 | 11,000 | 500 | |
| 20:03:20 | 11,000 | 200 | |
| 20:02:41 | 11,000 | 100 | |
| 20:02:41 | 11,000 | 200 | |
| 20:02:39 | 11,010 | 100 | |
| 19:44:12 | 11,000 | 300 | |
| 18:28:21 | 11,000 | 1 900 | |
| 18:28:21 | 11,000 | 1 700 | |
| 18:28:21 | 11,000 | 100 | |
| 18:28:21 | 11,000 | 100 | |
| 18:22:06 | 11,020 | 200 | |
| 18:22:06 | 11,020 | 1 100 | |
| 18:22:06 | 11,000 | 10 | |
| 18:22:06 | 11,000 | 50 | |
| 18:22:06 | 11,000 | 60 | |
| 18:22:06 | 11,000 | 30 | |
| 18:22:06 | 11,000 | 40 | |
| 18:22:06 | 11,000 | 10 | |
| 17:57:34 | 11,020 | 1 000 | |
| 17:57:34 | 11,020 | 300 | |
| 17:51:39 | 11,020 | 100 | |
| 17:51:29 | 11,020 | 700 | |
| 17:51:29 | 11,020 | 300 | |
| 17:50:29 | 11,000 | 700 | |
| 17:50:29 | 11,000 | 300 | |
| 17:50:29 | 11,000 | 200 | |
| 17:50:29 | 10,990 | 35 | |
| 17:50:29 | 10,990 | 1 400 | |
| 16:46:25 | 10,950 | 100 | |
| 16:46:25 | 10,950 | 7 | |
| 16:46:25 | 10,950 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KP Tissue Inc
Analysen zu KP Tissue Inc
Weitere Meldungen
|
22:17
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|