Kongsberg Gruppen ASA Aktie
| 296,30NOK | -5,70NOK | -1,89% |
WKN: 888818 / ISIN: NO0003043309
Kongsberg Gruppen ASA Times and Sales (STF)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 296,300 | ||
| 16:18:00 | 296,300 | 46 | |
| 15:57:15 | 291,000 | 100 | |
| 15:56:35 | 291,400 | 1 | |
| 15:56:15 | 290,100 | 50 | |
| 15:33:03 | 290,100 | 4 | |
| 15:25:29 | 290,600 | 2 | |
| 15:24:54 | 290,600 | 1 | |
| 14:10:53 | 292,600 | 5 | |
| 14:08:04 | 290,700 | 1 | |
| 12:33:25 | 290,500 | 5 | |
| 11:19:51 | 291,300 | 10 | |
| 10:19:47 | 290,600 | 500 | |
| 10:02:58 | 290,800 | 170 | |
| 10:02:58 | 290,800 | 30 | |
| 10:01:13 | 290,000 | 8 | |
| 09:59:19 | 289,200 | 35 | |
| 09:59:19 | 289,200 | 15 | |
| 09:55:47 | 287,700 | 1 | |
| 09:52:47 | 288,900 | 2 | |
| 09:39:13 | 287,000 | 73 | |
| 09:37:36 | 286,500 | 120 | |
| 09:37:36 | 286,500 | 10 | |
| 09:36:06 | 287,000 | 26 | |
| 09:33:33 | 286,700 | 500 | |
| 09:24:19 | 287,900 | 2 | |
| 09:19:12 | 288,000 | 169 | |
| 09:19:12 | 288,000 | 131 | |
| 09:14:46 | 285,200 | 96 | |
| 09:14:46 | 286,100 | 4 | |
| 09:14:44 | 286,300 | 20 | |
| 09:08:14 | 290,300 | 1 | |
| 09:08:10 | 290,200 | 100 | |
| 09:03:31 | 292,200 | 500 | |
| 09:00:16 | 295,900 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kongsberg Gruppen ASA
Analysen zu Kongsberg Gruppen ASA
Weitere Meldungen
|
23:30
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|