KNOT Offshore Partners LP Partnership Interests Aktie
| 10,72USD | 0,09USD | 0,81% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:18 | 10,720 | 5 | |
| 17:49:05 | 10,720 | 8 | |
| 17:48:53 | 10,735 | 80 | |
| 17:48:45 | 10,720 | 16 | |
| 17:48:45 | 10,730 | 100 | |
| 17:46:06 | 10,715 | 4 | |
| 17:44:34 | 10,715 | 4 | |
| 17:41:22 | 10,705 | 5 | |
| 17:37:59 | 10,680 | 3 | |
| 17:37:59 | 10,680 | 20 | |
| 17:36:45 | 10,680 | 13 | |
| 17:36:35 | 10,680 | 17 | |
| 17:36:19 | 10,690 | 34 | |
| 17:21:33 | 10,680 | 10 | |
| 17:14:00 | 10,720 | 37 | |
| 17:14:00 | 10,720 | 20 | |
| 17:14:00 | 10,720 | 34 | |
| 17:07:41 | 10,720 | 66 | |
| 17:07:40 | 10,720 | 100 | |
| 17:03:57 | 10,720 | 25 | |
| 17:03:57 | 10,720 | 50 | |
| 17:03:57 | 10,720 | 28 | |
| 17:03:57 | 10,720 | 100 | |
| 17:02:07 | 10,735 | 38 | |
| 17:01:15 | 10,710 | 18 | |
| 16:52:25 | 10,740 | 113 | |
| 16:50:19 | 10,690 | 50 | |
| 16:49:50 | 10,720 | 10 | |
| 16:49:50 | 10,720 | 38 | |
| 16:44:40 | 10,720 | 65 | |
| 16:40:08 | 10,730 | 25 | |
| 16:40:08 | 10,730 | 10 | |
| 16:40:08 | 10,730 | 20 | |
| 16:39:01 | 10,730 | 25 | |
| 16:35:35 | 10,685 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|