KNOT Offshore Partners LP Partnership Interests Aktie
6,21USD | 0,05USD | 0,75% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:47 | 6,155 | 100 | |
21:33:42 | 6,200 | 104 | |
21:33:42 | 6,200 | 96 | |
21:33:42 | 6,200 | 319 | |
21:29:19 | 6,210 | 300 | |
21:29:19 | 6,195 | 100 | |
21:26:28 | 6,185 | 100 | |
21:24:55 | 6,185 | 100 | |
21:24:52 | 6,180 | 100 | |
21:24:52 | 6,180 | 100 | |
21:22:37 | 6,160 | 200 | |
21:22:37 | 6,160 | 2 | |
21:22:37 | 6,150 | 300 | |
21:21:10 | 6,140 | 100 | |
21:19:24 | 6,160 | 138 | |
21:19:24 | 6,160 | 364 | |
21:15:54 | 6,165 | 59 | |
21:08:51 | 6,145 | 25 | |
21:08:42 | 6,200 | 172 | |
21:08:42 | 6,200 | 544 | |
21:08:42 | 6,200 | 44 | |
21:08:18 | 6,200 | 303 | |
21:08:18 | 6,200 | 41 | |
21:07:28 | 6,200 | 95 | |
21:06:55 | 6,200 | 48 | |
21:06:49 | 6,200 | 100 | |
21:06:49 | 6,200 | 71 | |
21:06:49 | 6,200 | 68 | |
21:06:44 | 6,230 | 100 | |
20:54:20 | 6,200 | 37 | |
20:54:20 | 6,210 | 100 | |
20:51:35 | 6,250 | 517 | |
20:47:28 | 6,250 | 27 | |
20:42:42 | 6,280 | 119 | |
20:33:13 | 6,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
19:41
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:14
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:15
|
|
|
17:12
|
|