Klaviy a Aktie
36,81USD | -0,08USD | -0,21% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:08 | 36,680 | 72 | |
19:08:07 | 36,690 | 27 | |
19:08:07 | 36,700 | 100 | |
19:08:07 | 36,700 | 19 | |
19:08:07 | 36,690 | 16 | |
19:07:57 | 36,620 | 58 | |
19:07:57 | 36,640 | 20 | |
19:07:40 | 36,660 | 246 | |
19:07:40 | 36,660 | 82 | |
19:07:14 | 36,690 | 5 | |
19:07:14 | 36,700 | 311 | |
19:07:14 | 36,700 | 100 | |
19:06:41 | 36,740 | 100 | |
19:06:41 | 36,740 | 190 | |
19:06:10 | 36,740 | 100 | |
19:06:10 | 36,740 | 267 | |
19:06:10 | 36,750 | 5 | |
19:06:10 | 36,750 | 100 | |
19:06:10 | 36,760 | 348 | |
19:06:10 | 36,770 | 103 | |
19:06:10 | 36,820 | 1 | |
19:06:02 | 36,810 | 18 | |
19:06:02 | 36,770 | 11 | |
19:06:02 | 36,780 | 200 | |
19:04:51 | 36,820 | 16 | |
19:04:44 | 36,820 | 1 | |
19:03:43 | 36,810 | 16 | |
19:03:43 | 36,810 | 1 | |
19:03:12 | 36,785 | 3 | |
19:03:12 | 36,785 | 17 | |
19:03:12 | 36,785 | 17 | |
19:03:12 | 36,785 | 63 | |
19:03:09 | 36,740 | 476 | |
19:03:09 | 36,730 | 3 800 | |
19:03:09 | 36,730 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|