Klaviy a Aktie
31,16USD | -0,42USD | -1,33% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:52 | 31,290 | 100 | |
21:03:33 | 31,290 | 70 | |
21:03:33 | 31,290 | 67 | |
21:03:28 | 31,270 | 100 | |
21:02:55 | 31,270 | 100 | |
21:02:51 | 31,280 | 20 | |
21:02:26 | 31,280 | 100 | |
21:02:21 | 31,280 | 7 | |
21:02:20 | 31,280 | 20 | |
21:02:07 | 31,270 | 5 | |
21:02:07 | 31,260 | 1 | |
21:02:04 | 31,255 | 1 | |
21:02:04 | 31,250 | 61 | |
21:01:47 | 31,230 | 91 | |
21:01:38 | 31,210 | 100 | |
21:01:10 | 31,210 | 2 | |
21:01:03 | 31,200 | 100 | |
21:01:00 | 31,190 | 82 | |
21:01:00 | 31,190 | 80 | |
21:01:00 | 31,190 | 5 | |
21:00:49 | 31,180 | 100 | |
21:00:29 | 31,180 | 100 | |
21:00:29 | 31,180 | 202 | |
21:00:29 | 31,170 | 100 | |
20:59:46 | 31,155 | 100 | |
20:59:26 | 31,160 | 102 | |
20:59:26 | 31,170 | 102 | |
20:59:26 | 31,180 | 1 | |
20:58:19 | 31,170 | 5 | |
20:58:12 | 31,160 | 50 | |
20:58:07 | 31,170 | 5 | |
20:58:05 | 31,170 | 6 | |
20:58:01 | 31,170 | 5 | |
20:57:55 | 31,170 | 5 | |
20:57:50 | 31,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|