Klaviy a Aktie
37,38USD | 0,49USD | 1,34% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:13 | 37,360 | 10 | |
16:37:10 | 37,400 | 50 | |
16:36:45 | 37,400 | 100 | |
16:36:05 | 37,420 | 100 | |
16:35:58 | 37,390 | 200 | |
16:35:58 | 37,390 | 115 | |
16:35:58 | 37,375 | 200 | |
16:35:47 | 37,380 | 100 | |
16:35:47 | 37,380 | 200 | |
16:35:47 | 37,380 | 88 | |
16:35:47 | 37,380 | 112 | |
16:35:40 | 37,400 | 5 | |
16:35:04 | 37,430 | 5 | |
16:34:33 | 37,470 | 100 | |
16:34:28 | 37,480 | 100 | |
16:34:28 | 37,490 | 155 | |
16:34:28 | 37,490 | 144 | |
16:34:04 | 37,500 | 600 | |
16:34:04 | 37,510 | 115 | |
16:34:04 | 37,520 | 100 | |
16:32:39 | 37,540 | 1 | |
16:32:39 | 37,550 | 9 | |
16:32:23 | 37,550 | 91 | |
16:32:23 | 37,560 | 9 | |
16:32:12 | 37,590 | 12 | |
16:32:12 | 37,600 | 289 | |
16:32:12 | 37,600 | 11 | |
16:31:50 | 37,650 | 37 | |
16:31:50 | 37,650 | 63 | |
16:31:17 | 37,610 | 245 | |
16:30:19 | 37,665 | 2 | |
16:30:09 | 37,630 | 101 | |
16:30:00 | 37,650 | 45 | |
16:30:00 | 37,660 | 4 | |
16:30:00 | 37,670 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
16:44
|
|
|
16:36
|
|
|
16:30
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|