KKR Aktie
| 102,28USD | 1,27USD | 1,26% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 88,140 | ||
| 21:31:10 | 88,020 | ||
| 21:16:12 | 87,920 | ||
| 21:01:10 | 87,700 | ||
| 20:31:08 | 87,320 | ||
| 20:16:09 | 87,040 | ||
| 20:01:13 | 87,340 | ||
| 19:31:22 | 87,660 | ||
| 19:16:15 | 87,220 | ||
| 19:01:19 | 87,780 | ||
| 18:33:48 | 88,120 | ||
| 18:18:04 | 87,700 | ||
| 18:03:19 | 87,720 | ||
| 17:48:22 | 87,660 | ||
| 17:32:50 | 87,300 | ||
| 17:17:53 | 87,260 | ||
| 17:05:34 | 87,440 | 20 | |
| 17:04:07 | 87,340 | ||
| 16:50:13 | 87,040 | ||
| 16:18:47 | 87,340 | ||
| 15:50:25 | 87,400 | ||
| 15:31:21 | 86,700 | ||
| 15:16:18 | 85,980 | ||
| 15:01:12 | 85,980 | ||
| 14:31:13 | 86,780 | ||
| 14:16:18 | 86,780 | ||
| 13:31:09 | 86,740 | ||
| 13:16:16 | 87,740 | ||
| 12:31:24 | 87,040 | ||
| 12:16:17 | 86,960 | ||
| 12:01:23 | 86,960 | ||
| 11:31:15 | 86,980 | ||
| 11:16:19 | 86,940 | ||
| 11:01:23 | 87,040 | ||
| 10:31:27 | 86,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|