KKR Aktie
| 115,13USD | -1,64USD | -1,40% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 96,060 | ||
| 21:17:30 | 95,920 | ||
| 21:03:21 | 95,780 | ||
| 20:47:47 | 96,060 | ||
| 20:32:54 | 96,210 | ||
| 20:17:41 | 96,200 | ||
| 20:03:01 | 96,010 | ||
| 19:47:59 | 95,880 | ||
| 19:33:13 | 95,720 | ||
| 19:17:58 | 95,890 | ||
| 19:04:00 | 95,660 | ||
| 18:47:49 | 96,010 | ||
| 18:35:03 | 95,920 | ||
| 18:18:43 | 96,430 | ||
| 18:04:08 | 95,920 | ||
| 17:48:14 | 95,660 | ||
| 17:33:23 | 95,790 | ||
| 17:18:34 | 96,250 | ||
| 17:04:30 | 96,280 | ||
| 16:47:36 | 97,390 | ||
| 16:33:30 | 97,840 | ||
| 16:18:30 | 97,830 | ||
| 15:48:34 | 97,900 | ||
| 15:33:47 | 98,070 | ||
| 15:18:29 | 97,920 | ||
| 15:04:00 | 97,820 | ||
| 14:48:19 | 97,890 | ||
| 14:33:27 | 97,730 | ||
| 14:18:35 | 97,750 | ||
| 14:04:30 | 97,170 | ||
| 13:48:18 | 97,760 | ||
| 13:35:19 | 97,760 | ||
| 13:16:18 | 97,890 | ||
| 13:01:25 | 97,760 | ||
| 12:46:15 | 97,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|