KKR Aktie
| 94,02USD | -1,05USD | -1,10% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 80,780 | ||
| 21:46:12 | 80,860 | ||
| 21:31:23 | 81,120 | ||
| 21:16:16 | 80,900 | ||
| 21:01:19 | 80,700 | ||
| 20:31:21 | 80,680 | ||
| 20:16:35 | 80,720 | ||
| 20:01:28 | 80,700 | ||
| 19:32:21 | 80,720 | ||
| 19:17:06 | 80,820 | ||
| 19:02:25 | 80,880 | ||
| 18:32:55 | 80,680 | ||
| 18:17:54 | 80,560 | ||
| 18:03:23 | 80,660 | ||
| 17:32:51 | 80,360 | ||
| 17:18:23 | 80,560 | ||
| 17:04:01 | 80,620 | ||
| 16:33:58 | 79,680 | ||
| 16:18:36 | 80,000 | ||
| 15:50:49 | 81,020 | ||
| 15:31:10 | 80,920 | ||
| 15:16:06 | 81,020 | ||
| 15:01:10 | 81,020 | ||
| 14:31:31 | 81,020 | ||
| 14:16:41 | 81,020 | ||
| 14:01:51 | 81,020 | ||
| 13:31:35 | 81,020 | ||
| 13:17:06 | 81,020 | ||
| 13:02:14 | 81,020 | ||
| 12:33:32 | 81,020 | ||
| 12:32:20 | 81,020 | 20 | |
| 12:18:07 | 81,020 | ||
| 12:03:22 | 81,020 | ||
| 11:33:41 | 81,020 | ||
| 11:18:37 | 81,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|