KKR Aktie
| 101,67USD | -1,93USD | -1,86% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 85,800 | ||
| 21:46:54 | 85,790 | ||
| 21:31:57 | 85,340 | ||
| 21:17:36 | 85,040 | ||
| 21:03:34 | 85,050 | ||
| 20:47:57 | 84,910 | ||
| 20:32:37 | 85,000 | ||
| 20:17:51 | 84,900 | ||
| 20:03:17 | 84,890 | ||
| 19:47:54 | 84,870 | ||
| 19:32:50 | 84,810 | ||
| 19:18:09 | 84,760 | ||
| 19:03:52 | 84,670 | ||
| 18:47:57 | 84,610 | ||
| 18:34:48 | 84,870 | ||
| 18:18:44 | 84,770 | ||
| 18:04:04 | 84,770 | ||
| 17:48:20 | 84,610 | ||
| 17:33:22 | 84,730 | ||
| 17:18:55 | 84,820 | ||
| 17:04:27 | 84,580 | ||
| 16:48:24 | 84,700 | ||
| 16:33:40 | 84,410 | ||
| 16:18:55 | 84,630 | ||
| 15:48:15 | 85,000 | ||
| 15:33:34 | 86,530 | ||
| 15:18:35 | 86,530 | ||
| 15:03:59 | 86,530 | ||
| 14:48:26 | 86,530 | ||
| 14:33:51 | 86,530 | ||
| 14:18:34 | 85,810 | ||
| 14:04:15 | 85,760 | ||
| 13:48:07 | 86,650 | ||
| 13:18:15 | 86,620 | ||
| 13:04:03 | 87,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
21:55
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|