KKR Aktie
| 103,01USD | -2,76USD | -2,61% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:44 | 88,960 | ||
| 20:18:15 | 89,180 | ||
| 20:02:38 | 89,300 | ||
| 19:50:04 | 89,340 | ||
| 19:31:15 | 89,280 | ||
| 19:16:11 | 89,280 | ||
| 19:01:17 | 89,340 | ||
| 18:31:24 | 89,460 | ||
| 18:16:41 | 89,520 | ||
| 18:01:44 | 89,260 | ||
| 17:33:15 | 89,040 | ||
| 17:18:30 | 89,200 | ||
| 17:04:22 | 89,620 | ||
| 16:33:09 | 89,420 | ||
| 16:19:01 | 88,960 | ||
| 15:50:35 | 89,420 | ||
| 15:31:19 | 90,500 | ||
| 15:16:22 | 89,920 | ||
| 15:01:17 | 89,900 | ||
| 14:31:17 | 89,640 | ||
| 14:16:21 | 89,440 | ||
| 13:31:16 | 90,020 | ||
| 13:16:30 | 90,020 | ||
| 12:31:32 | 90,100 | ||
| 12:16:21 | 90,140 | ||
| 12:01:21 | 90,060 | ||
| 11:31:19 | 90,220 | ||
| 11:16:23 | 90,240 | ||
| 11:01:29 | 90,260 | ||
| 10:31:19 | 90,300 | ||
| 10:20:14 | 90,320 | ||
| 10:16:19 | 90,320 | ||
| 10:01:24 | 90,280 | ||
| 09:33:45 | 90,460 | ||
| 09:17:35 | 90,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|