KKR Aktie
| 85,94USD | 2,02USD | 2,41% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 75,020 | ||
| 21:16:22 | 75,020 | ||
| 21:01:41 | 75,020 | ||
| 20:46:30 | 75,230 | ||
| 20:31:32 | 75,370 | ||
| 20:16:25 | 75,670 | ||
| 20:01:31 | 75,340 | ||
| 19:46:27 | 75,690 | ||
| 19:31:31 | 75,830 | ||
| 19:16:27 | 75,580 | ||
| 19:01:39 | 75,700 | ||
| 18:46:25 | 75,750 | ||
| 18:31:43 | 75,700 | ||
| 18:16:29 | 75,770 | ||
| 18:01:35 | 75,740 | ||
| 17:46:27 | 75,320 | ||
| 17:31:17 | 75,450 | ||
| 17:16:22 | 75,100 | ||
| 17:01:21 | 75,090 | ||
| 16:46:15 | 74,940 | ||
| 16:31:16 | 74,840 | ||
| 16:20:27 | 75,070 | 1 | |
| 16:16:16 | 74,970 | ||
| 15:46:22 | 74,730 | ||
| 15:31:15 | 74,910 | ||
| 15:16:16 | 74,940 | ||
| 15:01:18 | 74,900 | ||
| 14:46:14 | 74,990 | ||
| 14:31:13 | 73,990 | ||
| 14:16:16 | 73,530 | ||
| 14:13:44 | 74,190 | 100 | |
| 14:13:40 | 74,200 | 100 | |
| 14:01:23 | 74,010 | ||
| 13:46:13 | 73,520 | ||
| 13:31:12 | 73,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|