KKR Aktie
| 86,45USD | 2,53USD | 3,01% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:27 | 75,580 | ||
| 19:01:39 | 75,700 | ||
| 18:46:25 | 75,750 | ||
| 18:31:43 | 75,700 | ||
| 18:16:29 | 75,770 | ||
| 18:01:35 | 75,740 | ||
| 17:46:27 | 75,320 | ||
| 17:31:17 | 75,450 | ||
| 17:16:22 | 75,100 | ||
| 17:01:21 | 75,090 | ||
| 16:46:15 | 74,940 | ||
| 16:31:16 | 74,840 | ||
| 16:20:27 | 75,070 | 1 | |
| 16:16:16 | 74,970 | ||
| 15:46:22 | 74,730 | ||
| 15:31:15 | 74,910 | ||
| 15:16:16 | 74,940 | ||
| 15:01:18 | 74,900 | ||
| 14:46:14 | 74,990 | ||
| 14:31:13 | 73,990 | ||
| 14:16:16 | 73,530 | ||
| 14:13:44 | 74,190 | 100 | |
| 14:13:40 | 74,200 | 100 | |
| 14:01:23 | 74,010 | ||
| 13:46:13 | 73,520 | ||
| 13:31:12 | 73,540 | ||
| 13:16:17 | 73,560 | ||
| 13:01:23 | 73,790 | ||
| 12:46:10 | 73,510 | ||
| 12:31:12 | 73,270 | ||
| 12:16:18 | 73,620 | ||
| 12:01:18 | 73,600 | ||
| 11:46:14 | 72,920 | ||
| 11:31:16 | 72,930 | ||
| 11:16:15 | 72,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
19:14
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|