KKR Aktie
| 92,64USD | -0,55USD | -0,59% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:06 | 81,420 | ||
| 16:17:58 | 81,380 | ||
| 15:50:28 | 81,600 | ||
| 15:31:30 | 81,280 | ||
| 15:16:34 | 81,960 | ||
| 15:01:30 | 82,260 | ||
| 14:46:36 | 82,220 | ||
| 14:31:26 | 81,900 | ||
| 14:16:36 | 81,940 | ||
| 13:46:33 | 81,920 | ||
| 13:31:16 | 81,900 | ||
| 13:16:32 | 81,920 | ||
| 13:01:37 | 82,140 | ||
| 12:46:32 | 81,660 | ||
| 12:31:37 | 81,680 | ||
| 12:16:33 | 81,680 | ||
| 12:01:36 | 81,740 | ||
| 11:46:31 | 81,800 | ||
| 11:31:42 | 81,840 | ||
| 11:16:33 | 81,880 | ||
| 11:01:38 | 81,840 | ||
| 10:46:24 | 81,960 | ||
| 10:31:28 | 82,000 | ||
| 10:16:22 | 82,080 | ||
| 10:01:33 | 82,100 | ||
| 09:46:31 | 82,180 | ||
| 09:31:35 | 82,180 | ||
| 09:14:32 | 82,200 | ||
| 09:05:34 | 82,100 | ||
| 08:55:25 | 81,940 | ||
| 08:46:37 | 81,900 | ||
| 08:39:53 | 81,900 | ||
| 08:31:38 | 81,940 | ||
| 08:16:43 | 82,000 | ||
| 08:03:37 | 82,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|