Kimberly-Clark de Mexico SAB de CV Aktie
| 10,96USD | 0,01USD | 0,10% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:10 | 10,961 | 145 | |
| 18:55:19 | 10,960 | 100 | |
| 18:42:08 | 10,970 | 244 | |
| 18:42:07 | 10,968 | 826 | |
| 18:40:43 | 10,970 | 404 | |
| 18:38:16 | 10,960 | 100 | |
| 18:33:00 | 10,990 | 100 | |
| 18:32:56 | 10,980 | 140 | |
| 18:32:56 | 10,971 | 4 000 | |
| 18:24:33 | 10,990 | 100 | |
| 18:24:30 | 10,974 | 220 | |
| 18:18:11 | 10,960 | 103 | |
| 18:18:10 | 11,000 | 462 | |
| 18:14:22 | 10,980 | 155 | |
| 17:46:00 | 10,950 | 400 | |
| 17:45:52 | 10,920 | 825 | |
| 17:35:00 | 10,930 | 199 | |
| 17:34:55 | 10,944 | 278 | |
| 17:34:50 | 10,960 | 100 | |
| 17:34:50 | 10,945 | 246 | |
| 17:34:43 | 10,941 | 100 | |
| 17:31:07 | 10,970 | 384 | |
| 17:22:21 | 10,959 | 213 | |
| 17:18:48 | 10,960 | 216 | |
| 17:17:04 | 10,970 | 100 | |
| 17:17:03 | 10,960 | 194 | |
| 17:16:14 | 10,970 | 197 | |
| 17:15:30 | 10,980 | 274 | |
| 17:15:30 | 10,950 | 274 | |
| 17:10:02 | 10,970 | 198 | |
| 16:32:44 | 10,960 | 122 | |
| 16:23:32 | 10,960 | 177 | |
| 16:21:27 | 10,965 | 232 | |
| 16:18:16 | 10,970 | 100 | |
| 16:14:52 | 10,955 | 1 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|