Kimberly-Clark de Mexico SAB de CV Aktie
| 11,03USD | -0,55USD | -4,75% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:19 | 11,030 | 200 | |
| 18:10:00 | 11,170 | 371 | |
| 17:50:20 | 11,130 | 635 | |
| 17:39:58 | 11,160 | 153 | |
| 17:26:53 | 11,220 | 3 000 | |
| 17:26:52 | 11,210 | 300 | |
| 17:17:20 | 11,210 | 1 415 | |
| 17:13:54 | 11,220 | 195 | |
| 17:04:51 | 11,160 | 300 | |
| 17:04:22 | 11,153 | 336 | |
| 17:01:19 | 11,126 | 121 | |
| 16:51:34 | 11,160 | 300 | |
| 16:51:21 | 11,120 | 247 | |
| 16:51:18 | 11,140 | 117 | |
| 16:51:17 | 11,080 | 226 | |
| 16:51:08 | 11,120 | 2 463 | |
| 16:51:05 | 11,140 | 1 369 | |
| 16:48:41 | 11,160 | 115 | |
| 16:46:14 | 11,130 | 100 | |
| 16:45:09 | 11,140 | 500 | |
| 16:41:12 | 11,155 | 172 | |
| 16:38:06 | 11,185 | 117 | |
| 16:23:58 | 11,250 | 727 | |
| 16:20:18 | 11,195 | 141 | |
| 16:16:15 | 11,186 | 1 764 | |
| 15:47:02 | 11,253 | 120 | |
| 15:42:14 | 11,209 | 133 | |
| 15:40:32 | 11,240 | 233 | |
| 15:23:52 | 11,260 | 249 | |
| 15:13:55 | 11,291 | 125 | |
| 15:11:47 | 11,390 | 499 | |
| 15:11:47 | 11,296 | 499 | |
| 15:11:46 | 11,360 | 100 | |
| 15:11:46 | 11,296 | 100 | |
| 15:11:41 | 11,278 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|