Kimberly-Clark de Mexico SAB de CV Aktie
| 10,97USD | -0,62USD | -5,31% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 10,965 | ||
| 20:50:17 | 10,965 | 304 | |
| 20:50:14 | 10,970 | 922 | |
| 20:50:13 | 10,972 | 115 | |
| 20:48:19 | 10,970 | 107 | |
| 20:39:39 | 10,940 | 300 | |
| 20:34:44 | 10,870 | 999 | |
| 20:30:13 | 10,920 | 1 000 | |
| 20:28:10 | 10,930 | 300 | |
| 20:17:50 | 10,940 | 176 | |
| 20:17:04 | 10,910 | 433 | |
| 20:16:57 | 10,887 | 782 | |
| 20:16:12 | 10,920 | 169 | |
| 20:16:03 | 10,940 | 683 | |
| 20:13:36 | 10,912 | 136 | |
| 20:11:28 | 10,949 | 114 | |
| 20:04:54 | 10,930 | 100 | |
| 20:04:28 | 10,935 | 218 | |
| 19:54:47 | 10,940 | 300 | |
| 19:50:01 | 10,945 | 142 | |
| 19:49:10 | 10,950 | 300 | |
| 19:37:03 | 10,994 | 448 | |
| 19:37:03 | 10,995 | 483 | |
| 19:30:15 | 11,030 | 416 | |
| 19:29:08 | 10,983 | 106 | |
| 19:29:04 | 10,971 | 148 | |
| 19:28:56 | 11,000 | 553 | |
| 19:25:34 | 10,980 | 100 | |
| 19:21:22 | 11,050 | 149 | |
| 19:13:10 | 11,090 | 151 | |
| 18:48:19 | 11,030 | 200 | |
| 18:10:00 | 11,170 | 371 | |
| 17:50:20 | 11,130 | 635 | |
| 17:39:58 | 11,160 | 153 | |
| 17:26:53 | 11,220 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|