KGHM Polska Miedz Aktie
| 82,41EUR | -0,79EUR | -0,95% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:21 | 82,440 | ||
| 17:18:53 | 82,440 | ||
| 17:05:17 | 82,400 | ||
| 16:50:40 | 82,460 | ||
| 16:32:06 | 83,170 | ||
| 16:16:56 | 82,780 | ||
| 15:32:40 | 82,010 | ||
| 15:17:50 | 82,320 | ||
| 15:02:25 | 82,450 | ||
| 14:47:35 | 82,700 | ||
| 14:32:31 | 82,730 | ||
| 14:17:48 | 82,680 | ||
| 13:47:31 | 82,900 | ||
| 13:31:51 | 83,000 | ||
| 13:17:37 | 82,790 | ||
| 13:02:50 | 82,730 | ||
| 12:48:49 | 83,020 | ||
| 12:48:16 | 83,020 | ||
| 12:34:15 | 83,070 | ||
| 12:19:00 | 82,920 | ||
| 12:04:25 | 82,840 | ||
| 11:48:31 | 83,310 | ||
| 11:33:56 | 83,290 | ||
| 11:18:45 | 83,210 | ||
| 11:04:35 | 82,910 | ||
| 10:47:46 | 83,160 | ||
| 10:33:44 | 83,090 | ||
| 10:21:32 | 83,110 | ||
| 10:17:55 | 82,930 | ||
| 10:03:38 | 83,360 | ||
| 09:48:25 | 83,480 | ||
| 09:33:29 | 83,160 | ||
| 09:28:30 | 83,520 | 10 | |
| 09:17:05 | 82,700 | ||
| 09:07:33 | 83,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|