KGHM Polska Miedz Aktie
| 80,92EUR | -5,68EUR | -6,56% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:29 | 80,920 | ||
| 17:04:15 | 80,930 | ||
| 16:49:24 | 81,450 | 215 | |
| 16:34:08 | 80,740 | ||
| 16:18:48 | 81,620 | ||
| 15:32:35 | 80,720 | ||
| 15:17:49 | 80,480 | ||
| 15:02:22 | 80,500 | ||
| 14:32:29 | 80,790 | ||
| 14:17:48 | 80,870 | ||
| 13:31:57 | 80,800 | ||
| 13:17:47 | 80,860 | ||
| 13:03:21 | 80,620 | ||
| 12:52:02 | 80,570 | ||
| 12:33:20 | 80,730 | ||
| 12:18:06 | 81,070 | ||
| 12:03:26 | 81,200 | ||
| 11:33:21 | 81,280 | ||
| 11:26:22 | 81,900 | 250 | |
| 11:18:13 | 80,880 | ||
| 11:04:04 | 80,500 | ||
| 10:48:26 | 80,550 | 50 | |
| 10:48:14 | 80,560 | 80 | |
| 10:47:58 | 80,610 | 80 | |
| 10:33:56 | 80,410 | ||
| 10:23:28 | 80,640 | 500 | |
| 10:21:55 | 80,590 | 500 | |
| 10:21:35 | 81,200 | 1 000 | |
| 10:18:05 | 80,530 | ||
| 10:03:34 | 80,860 | ||
| 09:58:56 | 81,070 | 200 | |
| 09:58:53 | 81,060 | 200 | |
| 09:49:16 | 80,810 | ||
| 09:31:16 | 81,540 | ||
| 09:14:11 | 81,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|