Kesko Aktie
| 21,34EUR | -0,20EUR | -0,93% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 21,340 | ||
| 19:01:09 | 21,320 | ||
| 18:31:12 | 21,300 | ||
| 18:16:16 | 21,280 | ||
| 18:01:18 | 21,300 | ||
| 17:31:14 | 21,280 | ||
| 17:16:27 | 21,280 | ||
| 17:01:34 | 21,320 | ||
| 16:31:20 | 21,240 | ||
| 16:16:23 | 21,220 | ||
| 15:31:14 | 21,240 | ||
| 15:16:16 | 21,260 | ||
| 15:01:14 | 21,280 | ||
| 14:31:11 | 21,300 | ||
| 14:16:13 | 21,300 | ||
| 13:31:09 | 21,380 | ||
| 13:01:31 | 21,380 | ||
| 12:31:21 | 21,360 | ||
| 12:16:15 | 21,380 | ||
| 12:01:17 | 21,400 | ||
| 11:31:17 | 21,380 | ||
| 11:16:17 | 21,380 | ||
| 11:01:13 | 21,360 | ||
| 10:31:17 | 21,340 | ||
| 10:20:11 | 21,340 | ||
| 10:16:12 | 21,360 | ||
| 10:01:19 | 21,380 | ||
| 09:33:35 | 21,400 | ||
| 09:17:11 | 21,440 | ||
| 09:07:37 | 21,420 | ||
| 08:57:13 | 21,500 | ||
| 08:31:14 | 21,620 | ||
| 08:16:16 | 21,640 | ||
| 08:03:16 | 21,620 | ||
| 07:37:15 | 21,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|