Kesko Aktie
| 19,61EUR | 0,10EUR | 0,51% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 19,610 | ||
| 20:17:04 | 19,610 | ||
| 20:01:46 | 19,600 | ||
| 19:33:04 | 19,610 | ||
| 19:17:28 | 19,610 | ||
| 19:03:07 | 19,610 | ||
| 18:34:06 | 19,610 | ||
| 18:19:01 | 19,610 | ||
| 18:03:39 | 19,610 | ||
| 17:46:59 | 19,620 | ||
| 17:31:38 | 19,640 | ||
| 17:17:12 | 19,690 | ||
| 17:02:29 | 19,650 | ||
| 16:32:05 | 19,640 | ||
| 16:16:53 | 19,630 | ||
| 15:31:56 | 19,660 | ||
| 15:17:14 | 19,630 | ||
| 15:02:06 | 19,630 | ||
| 14:31:44 | 19,640 | ||
| 14:17:12 | 19,600 | ||
| 13:31:41 | 19,620 | ||
| 13:17:18 | 19,620 | ||
| 13:02:30 | 19,620 | ||
| 12:51:44 | 19,580 | ||
| 12:32:30 | 19,580 | ||
| 12:17:22 | 19,610 | ||
| 12:02:36 | 19,630 | ||
| 11:32:51 | 19,620 | ||
| 11:17:49 | 19,580 | ||
| 11:03:16 | 19,580 | ||
| 10:33:20 | 19,600 | ||
| 10:17:57 | 19,630 | ||
| 10:03:19 | 19,700 | ||
| 09:33:27 | 19,630 | ||
| 09:16:59 | 19,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
20:21
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|