Kesko Aktie
| 21,48EUR | 0,26EUR | 1,23% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 21,480 | ||
| 19:46:30 | 21,480 | ||
| 19:31:31 | 21,420 | ||
| 19:16:33 | 21,420 | ||
| 19:01:46 | 21,400 | ||
| 18:46:37 | 21,480 | ||
| 18:31:47 | 21,440 | ||
| 18:16:43 | 21,420 | ||
| 18:01:51 | 21,380 | ||
| 17:46:35 | 21,480 | ||
| 17:31:27 | 21,400 | ||
| 17:16:34 | 21,300 | ||
| 17:01:46 | 21,280 | ||
| 16:46:31 | 21,260 | ||
| 16:31:31 | 21,220 | ||
| 16:16:37 | 21,220 | ||
| 15:46:48 | 21,280 | ||
| 15:31:30 | 21,220 | ||
| 15:16:35 | 21,220 | ||
| 15:01:34 | 21,240 | ||
| 14:46:30 | 21,160 | ||
| 14:31:31 | 21,160 | ||
| 14:16:36 | 21,140 | ||
| 14:01:48 | 21,140 | ||
| 13:46:36 | 21,160 | ||
| 13:16:46 | 21,120 | ||
| 13:01:51 | 21,100 | ||
| 12:46:27 | 21,100 | ||
| 12:31:30 | 21,060 | ||
| 12:16:49 | 21,040 | ||
| 12:01:52 | 21,020 | ||
| 11:46:45 | 21,020 | ||
| 11:16:51 | 21,020 | ||
| 10:46:39 | 21,080 | ||
| 10:31:54 | 21,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|