Kemper Aktie
58,72USD | 0,15USD | 0,26% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:00 | 58,840 | 40 | |
20:45:59 | 58,850 | 313 | |
20:44:25 | 58,875 | 1 | |
20:43:51 | 58,875 | 1 | |
20:43:11 | 58,890 | 5 | |
20:43:11 | 58,880 | 57 | |
20:42:20 | 58,870 | 1 | |
20:41:52 | 58,865 | 14 | |
20:41:30 | 58,870 | 4 | |
20:41:30 | 58,865 | 1 | |
20:40:38 | 58,890 | 16 | |
20:40:38 | 58,870 | 1 | |
20:40:38 | 58,850 | 5 | |
20:40:02 | 58,830 | 38 | |
20:39:28 | 58,810 | 39 | |
20:39:28 | 58,810 | 1 | |
20:39:12 | 58,850 | 6 | |
20:39:10 | 58,840 | 125 | |
20:39:10 | 58,840 | 16 | |
20:38:42 | 58,830 | 16 | |
20:38:04 | 58,820 | 30 | |
20:37:22 | 58,810 | 30 | |
20:37:22 | 58,800 | 2 | |
20:35:36 | 58,790 | 100 | |
20:35:26 | 58,800 | 9 | |
20:35:26 | 58,790 | 38 | |
20:35:26 | 58,770 | 113 | |
20:35:26 | 58,760 | 39 | |
20:35:17 | 58,730 | 1 | |
20:34:34 | 58,730 | 2 | |
20:34:34 | 58,730 | 121 | |
20:33:31 | 58,710 | 1 | |
20:30:41 | 58,680 | 134 | |
20:30:41 | 58,670 | 28 | |
20:30:41 | 58,670 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:51
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:42
|
|
|
20:40
|
|
|
20:36
|
|
|
20:35
|
|
|
20:32
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:10
|
|
|
20:10
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:44
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|