Kemper Aktie
63,84USD | 0,22USD | 0,35% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:39 | 63,590 | 24 | |
18:23:39 | 63,550 | 45 | |
18:23:39 | 63,550 | 3 | |
18:23:38 | 63,550 | 20 | |
18:23:38 | 63,550 | 91 | |
18:23:38 | 63,560 | 24 | |
18:23:38 | 63,570 | 24 | |
18:21:27 | 63,560 | 1 | |
18:20:40 | 63,630 | 12 | |
18:20:00 | 63,570 | 50 | |
18:19:35 | 63,550 | 41 | |
18:14:23 | 63,610 | 101 | |
18:14:23 | 63,600 | 200 | |
18:12:41 | 63,610 | 18 | |
18:10:52 | 63,570 | 31 | |
18:08:04 | 63,670 | 87 | |
18:08:04 | 63,670 | 14 | |
18:08:04 | 63,660 | 10 | |
17:59:44 | 63,600 | 100 | |
17:59:44 | 63,620 | 46 | |
17:57:32 | 63,630 | 2 | |
17:57:32 | 63,640 | 1 | |
17:57:31 | 63,660 | 6 | |
17:57:30 | 63,670 | 16 | |
17:49:12 | 63,750 | 50 | |
17:49:12 | 63,750 | 50 | |
17:45:28 | 63,750 | 50 | |
17:43:19 | 63,730 | 1 | |
17:43:19 | 63,730 | 100 | |
17:40:00 | 63,740 | 32 | |
17:40:00 | 63,780 | 50 | |
17:40:00 | 63,780 | 50 | |
17:40:00 | 63,770 | 200 | |
17:40:00 | 63,740 | 1 | |
17:40:00 | 63,740 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|