KDDI Aktie
| 16,53EUR | 0,43EUR | 2,64% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 16,525 | ||
| 21:47:33 | 16,505 | ||
| 21:33:55 | 16,505 | ||
| 21:18:06 | 16,410 | ||
| 21:04:29 | 16,430 | ||
| 20:48:48 | 16,320 | ||
| 20:33:02 | 16,345 | ||
| 20:18:32 | 16,340 | ||
| 20:03:44 | 16,310 | ||
| 19:49:00 | 16,095 | ||
| 19:33:52 | 16,105 | ||
| 19:18:50 | 16,120 | ||
| 19:04:14 | 16,090 | ||
| 18:49:57 | 16,220 | ||
| 18:35:47 | 16,305 | ||
| 18:33:57 | 16,305 | ||
| 18:18:13 | 16,305 | ||
| 18:03:38 | 16,220 | ||
| 17:47:47 | 16,225 | ||
| 17:32:43 | 16,235 | ||
| 17:19:02 | 16,255 | ||
| 17:03:23 | 16,265 | ||
| 16:50:08 | 16,270 | ||
| 16:33:36 | 16,330 | ||
| 16:18:33 | 16,310 | ||
| 15:50:19 | 16,290 | ||
| 15:31:12 | 16,305 | ||
| 15:16:15 | 16,310 | ||
| 15:01:15 | 16,285 | ||
| 14:46:49 | 16,270 | ||
| 14:31:10 | 16,280 | ||
| 14:16:15 | 16,270 | ||
| 13:46:16 | 16,280 | ||
| 13:31:08 | 16,285 | ||
| 13:16:13 | 16,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
23:43
|
|
|
|
23:40
|
|
|
|
23:25
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|