KDDI Aktie
| 14,48EUR | 0,21EUR | 1,44% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:43 | 14,480 | ||
| 21:32:38 | 14,460 | ||
| 21:17:31 | 14,495 | ||
| 21:02:38 | 14,515 | ||
| 20:47:34 | 14,530 | ||
| 20:31:50 | 14,465 | ||
| 20:17:31 | 14,355 | ||
| 20:02:56 | 14,380 | ||
| 19:47:28 | 14,360 | ||
| 19:31:54 | 14,360 | ||
| 19:17:29 | 14,350 | ||
| 19:02:59 | 14,330 | ||
| 18:47:27 | 14,335 | ||
| 18:33:15 | 14,330 | ||
| 18:17:55 | 14,325 | ||
| 18:03:12 | 14,350 | ||
| 17:47:36 | 14,375 | ||
| 17:32:02 | 14,425 | ||
| 17:17:42 | 14,425 | ||
| 17:03:08 | 14,435 | ||
| 16:47:31 | 14,425 | ||
| 16:32:33 | 14,415 | ||
| 16:17:37 | 14,420 | ||
| 15:47:20 | 14,355 | ||
| 15:32:38 | 14,320 | ||
| 15:17:43 | 14,330 | ||
| 15:02:48 | 14,265 | ||
| 14:47:36 | 14,250 | ||
| 14:32:17 | 14,250 | ||
| 14:17:47 | 14,270 | ||
| 14:03:19 | 14,265 | ||
| 13:47:27 | 14,260 | ||
| 13:17:59 | 14,275 | ||
| 13:03:29 | 14,275 | ||
| 12:47:02 | 14,285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|