KDDI Aktie
| 14,56EUR | -0,41EUR | -2,71% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 14,555 | ||
| 20:17:43 | 14,495 | ||
| 20:02:10 | 14,505 | ||
| 19:33:35 | 14,480 | ||
| 19:17:53 | 14,470 | ||
| 19:03:51 | 14,410 | ||
| 18:34:46 | 14,320 | ||
| 18:33:42 | 14,335 | ||
| 18:18:24 | 14,355 | ||
| 18:03:47 | 14,420 | ||
| 17:33:09 | 14,410 | ||
| 17:18:30 | 14,590 | ||
| 17:04:06 | 14,590 | ||
| 16:49:54 | 14,540 | ||
| 16:42:21 | 14,705 | 63 | |
| 16:31:32 | 14,655 | ||
| 16:16:20 | 14,675 | ||
| 15:32:11 | 14,715 | ||
| 15:17:36 | 14,720 | ||
| 15:03:34 | 14,705 | ||
| 14:32:03 | 14,685 | ||
| 14:17:26 | 14,665 | ||
| 13:31:45 | 14,700 | ||
| 13:17:21 | 14,685 | ||
| 13:03:04 | 14,685 | ||
| 12:51:59 | 14,665 | ||
| 12:32:47 | 14,670 | ||
| 12:17:49 | 14,685 | ||
| 12:02:18 | 14,695 | ||
| 11:47:16 | 14,675 | ||
| 11:32:28 | 14,670 | ||
| 11:17:36 | 14,700 | ||
| 11:02:59 | 14,710 | ||
| 10:33:46 | 14,710 | ||
| 10:17:13 | 14,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|