KDDI Aktie
| 16,38EUR | -0,03EUR | -0,15% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:03 | 16,380 | ||
| 18:18:26 | 16,370 | ||
| 18:03:38 | 16,360 | ||
| 17:48:00 | 16,335 | ||
| 17:33:00 | 16,340 | ||
| 17:19:24 | 16,335 | ||
| 17:03:47 | 16,305 | ||
| 16:33:12 | 16,350 | ||
| 16:18:09 | 16,295 | ||
| 15:50:29 | 16,275 | ||
| 15:31:20 | 16,300 | ||
| 15:16:26 | 16,315 | ||
| 15:01:28 | 16,320 | ||
| 14:46:32 | 16,355 | ||
| 14:31:19 | 16,445 | ||
| 14:16:27 | 16,340 | ||
| 13:46:21 | 16,340 | ||
| 13:31:12 | 16,320 | ||
| 13:16:23 | 16,320 | ||
| 13:01:24 | 16,360 | ||
| 12:46:21 | 16,360 | ||
| 12:31:23 | 16,320 | ||
| 12:16:23 | 16,290 | ||
| 12:01:22 | 16,290 | ||
| 11:46:28 | 16,270 | ||
| 11:31:19 | 16,275 | ||
| 11:16:22 | 16,270 | ||
| 11:01:25 | 16,255 | ||
| 10:46:24 | 16,130 | ||
| 10:31:16 | 16,110 | ||
| 10:16:18 | 16,140 | ||
| 10:01:20 | 16,180 | ||
| 09:46:53 | 16,235 | ||
| 09:31:17 | 16,075 | ||
| 09:14:17 | 16,285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|