KDDI Aktie
| 16,41EUR | -0,02EUR | -0,09% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 16,405 | ||
| 21:31:16 | 16,390 | ||
| 21:16:13 | 16,375 | ||
| 21:01:17 | 16,400 | ||
| 20:31:12 | 16,385 | ||
| 20:16:15 | 16,385 | ||
| 20:01:12 | 16,390 | ||
| 19:31:21 | 16,400 | ||
| 19:16:15 | 16,410 | ||
| 19:01:15 | 16,420 | ||
| 18:34:00 | 16,440 | ||
| 18:18:12 | 16,445 | ||
| 18:03:33 | 16,420 | ||
| 17:33:02 | 16,385 | ||
| 17:18:29 | 16,420 | ||
| 17:03:51 | 16,480 | ||
| 16:34:16 | 16,460 | ||
| 16:18:55 | 16,475 | ||
| 15:50:04 | 16,470 | ||
| 15:31:08 | 16,340 | ||
| 15:16:10 | 16,310 | ||
| 15:01:05 | 16,290 | ||
| 14:31:09 | 16,305 | ||
| 14:16:09 | 16,345 | ||
| 13:31:05 | 16,345 | ||
| 13:16:08 | 16,350 | ||
| 12:31:18 | 16,355 | ||
| 12:16:09 | 16,325 | ||
| 12:01:35 | 16,330 | ||
| 11:31:05 | 16,295 | ||
| 11:16:09 | 16,295 | ||
| 11:01:11 | 16,305 | ||
| 10:31:09 | 16,305 | ||
| 10:20:08 | 16,290 | ||
| 10:16:09 | 16,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
22:22
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|