KBC Groep Aktie
| 108,75EUR | -0,85EUR | -0,78% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:14 | 108,750 | ||
| 20:31:43 | 108,800 | ||
| 20:17:14 | 109,000 | ||
| 20:02:03 | 108,950 | ||
| 19:33:08 | 109,050 | ||
| 19:17:42 | 109,050 | ||
| 19:03:10 | 109,000 | ||
| 18:34:05 | 108,950 | ||
| 18:18:36 | 108,750 | ||
| 18:04:07 | 108,850 | ||
| 17:50:43 | 108,750 | ||
| 17:17:53 | 108,950 | ||
| 17:03:20 | 108,700 | ||
| 16:33:21 | 108,700 | ||
| 16:18:11 | 109,000 | ||
| 15:33:18 | 109,050 | ||
| 15:18:37 | 109,550 | ||
| 15:03:12 | 109,400 | ||
| 14:33:42 | 109,500 | ||
| 14:18:53 | 109,350 | ||
| 14:04:47 | 109,250 | ||
| 13:50:55 | 109,250 | ||
| 13:31:16 | 109,350 | ||
| 13:16:27 | 109,150 | ||
| 13:01:32 | 109,350 | ||
| 12:32:37 | 109,300 | ||
| 12:17:30 | 109,200 | ||
| 12:02:43 | 109,250 | ||
| 11:32:52 | 109,150 | ||
| 11:17:48 | 109,050 | ||
| 11:03:17 | 109,200 | ||
| 10:33:33 | 109,250 | ||
| 10:17:30 | 109,500 | ||
| 10:03:33 | 109,650 | ||
| 09:50:46 | 109,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|