KBC Groep Aktie
| 123,15EUR | 1,15EUR | 0,94% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:45 | 123,150 | ||
| 17:02:30 | 123,450 | ||
| 16:46:33 | 123,400 | 130 | |
| 16:32:57 | 123,250 | ||
| 16:17:35 | 123,650 | ||
| 15:47:46 | 123,600 | ||
| 15:32:14 | 123,600 | ||
| 15:17:24 | 123,600 | ||
| 15:02:07 | 123,700 | ||
| 14:32:10 | 123,600 | ||
| 14:17:44 | 123,700 | ||
| 13:32:01 | 124,000 | ||
| 13:17:40 | 123,950 | ||
| 13:02:43 | 123,950 | ||
| 12:52:03 | 123,950 | ||
| 12:33:04 | 123,600 | ||
| 12:17:52 | 123,650 | ||
| 12:03:13 | 123,550 | ||
| 11:33:07 | 123,550 | ||
| 11:18:14 | 123,550 | ||
| 11:03:44 | 123,750 | ||
| 10:33:25 | 123,450 | ||
| 10:18:03 | 123,300 | ||
| 10:03:26 | 123,200 | ||
| 09:48:55 | 123,600 | ||
| 09:31:29 | 123,550 | ||
| 09:14:16 | 123,450 | ||
| 09:05:17 | 123,450 | ||
| 08:55:12 | 124,000 | ||
| 08:31:34 | 124,000 | ||
| 08:16:35 | 123,950 | ||
| 08:03:32 | 123,550 | ||
| 07:53:15 | 123,400 | ||
| 07:37:14 | 123,350 | ||
| 07:32:13 | 123,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
17:14
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|