KBC Groep Aktie
| 117,70EUR | 2,40EUR | 2,08% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:55 | 117,700 | ||
| 15:32:51 | 117,550 | ||
| 15:17:56 | 117,150 | ||
| 15:02:39 | 117,200 | ||
| 14:32:13 | 117,400 | ||
| 14:17:51 | 117,150 | ||
| 13:32:09 | 117,300 | ||
| 13:17:47 | 117,300 | ||
| 13:03:18 | 117,350 | ||
| 12:51:58 | 117,450 | ||
| 12:33:14 | 117,150 | ||
| 12:18:13 | 117,000 | ||
| 12:03:27 | 117,150 | ||
| 11:33:24 | 117,150 | ||
| 11:18:19 | 117,100 | ||
| 11:04:05 | 117,150 | ||
| 10:18:06 | 117,000 | ||
| 10:03:51 | 116,750 | ||
| 09:50:59 | 116,800 | ||
| 09:31:27 | 116,650 | ||
| 09:14:23 | 116,500 | ||
| 09:05:23 | 115,950 | ||
| 08:55:17 | 115,550 | ||
| 08:31:31 | 115,500 | ||
| 08:16:36 | 115,550 | ||
| 08:03:28 | 115,350 | ||
| 07:53:13 | 115,300 | ||
| 07:37:15 | 115,250 | ||
| 07:32:15 | 115,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|