Kayne Anderson BDC Aktie
| 14,52USD | -0,02USD | -0,15% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:14:35 | 14,520 | 20 | |
| 15:12:09 | 14,520 | 3 | |
| 15:06:31 | 14,550 | 144 | |
| 15:06:31 | 14,550 | 100 | |
| 15:06:30 | 14,550 | 24 | |
| 15:06:30 | 14,550 | 24 | |
| 15:06:30 | 14,550 | 30 | |
| 15:06:30 | 14,550 | 24 | |
| 15:06:30 | 14,550 | 30 | |
| 15:06:30 | 14,550 | 24 | |
| 15:06:30 | 14,550 | 100 | |
| 15:06:30 | 14,550 | 100 | |
| 15:06:30 | 14,550 | 3 | |
| 15:06:30 | 14,550 | 3 | |
| 15:06:10 | 14,560 | 100 | |
| 15:00:20 | 14,570 | 66 | |
| 15:00:20 | 14,570 | 7 | |
| 15:00:20 | 14,570 | 14 | |
| 15:00:20 | 14,570 | 16 | |
| 15:00:20 | 14,570 | 93 | |
| 15:00:14 | 14,570 | 100 | |
| 14:59:48 | 14,560 | 100 | |
| 14:55:23 | 14,560 | 400 | |
| 14:55:23 | 14,560 | 4 | |
| 14:55:23 | 14,580 | 100 | |
| 14:53:55 | 14,580 | 100 | |
| 14:50:35 | 14,550 | 5 | |
| 14:48:55 | 14,540 | 100 | |
| 14:45:42 | 14,525 | 5 | |
| 14:41:31 | 14,480 | 3 | |
| 14:41:31 | 14,500 | 1 | |
| 14:40:54 | 14,545 | 90 | |
| 14:40:54 | 14,545 | 25 | |
| 14:40:54 | 14,540 | 14 | |
| 14:40:54 | 14,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|