Kayne Anderson BDC Aktie
16,68USD | -0,01USD | -0,03% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 16,690 | ||
22:10:00 | 16,690 | 1 614 | |
22:00:02 | 16,690 | 1 614 | |
22:00:02 | 16,690 | 1 614 | |
21:59:57 | 16,700 | 13 | |
21:59:55 | 16,680 | 4 | |
21:59:55 | 16,700 | 32 | |
21:59:55 | 16,700 | 3 | |
21:59:51 | 16,680 | 24 | |
21:59:18 | 16,690 | 412 | |
21:58:38 | 16,700 | 24 | |
21:58:38 | 16,695 | 100 | |
21:58:31 | 16,700 | 44 | |
21:58:31 | 16,700 | 123 | |
21:58:31 | 16,700 | 300 | |
21:58:31 | 16,700 | 10 | |
21:58:31 | 16,700 | 33 | |
21:58:31 | 16,700 | 77 | |
21:58:31 | 16,700 | 5 | |
21:58:01 | 16,700 | 100 | |
21:57:16 | 16,700 | 2 | |
21:55:15 | 16,700 | 42 | |
21:53:06 | 16,695 | 10 | |
21:51:30 | 16,690 | 29 | |
21:51:12 | 16,690 | 74 | |
21:51:08 | 16,690 | 10 | |
21:46:06 | 16,700 | 200 | |
21:44:58 | 16,690 | 100 | |
21:36:31 | 16,690 | 100 | |
21:35:56 | 16,690 | 8 | |
21:35:31 | 16,690 | 100 | |
21:34:55 | 16,685 | 100 | |
21:32:58 | 16,690 | 300 | |
21:30:33 | 16,695 | 11 | |
21:29:09 | 16,695 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
22:30
|
|
|
22:24
|
|
|
22:00
|
|
|
21:59
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|