Kayne Anderson BDC Aktie
15,34USD | -0,06USD | -0,36% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:52 | 15,390 | 4 | |
18:34:52 | 15,390 | 1 | |
18:34:52 | 15,390 | 33 | |
18:30:44 | 15,370 | 20 | |
18:17:42 | 15,360 | 40 | |
17:57:56 | 15,350 | 11 | |
17:57:54 | 15,350 | 14 | |
17:57:54 | 15,350 | 25 | |
17:57:54 | 15,350 | 75 | |
17:57:40 | 15,350 | 25 | |
17:57:29 | 15,340 | 5 036 | |
17:57:29 | 15,340 | 100 | |
17:57:29 | 15,340 | 875 | |
17:49:58 | 15,330 | 1 | |
17:41:37 | 15,340 | 4 | |
17:41:37 | 15,340 | 5 | |
17:39:20 | 15,340 | 26 | |
17:31:04 | 15,330 | 1 | |
17:31:04 | 15,330 | 3 | |
17:31:04 | 15,330 | 23 | |
17:31:04 | 15,330 | 84 | |
17:31:04 | 15,330 | 16 | |
17:25:03 | 15,340 | 9 | |
17:25:03 | 15,340 | 15 | |
17:25:03 | 15,340 | 1 | |
17:25:03 | 15,340 | 16 | |
17:25:03 | 15,340 | 83 | |
17:11:51 | 15,320 | 100 | |
16:54:56 | 15,330 | 15 | |
16:49:54 | 15,320 | 3 | |
16:47:52 | 15,310 | 1 | |
16:47:52 | 15,310 | 2 | |
16:47:52 | 15,310 | 1 | |
16:47:52 | 15,310 | 3 | |
16:47:52 | 15,310 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|