Kayne Anderson BDC Aktie
14,03USD | 0,06USD | 0,43% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,030 | ||
22:00:00 | 14,030 | 500 | |
21:59:55 | 14,025 | 100 | |
21:59:53 | 14,030 | 100 | |
21:59:16 | 14,025 | 99 | |
21:59:12 | 14,025 | 1 | |
21:58:31 | 14,010 | 65 | |
21:58:31 | 14,005 | 4 | |
21:58:31 | 14,005 | 26 | |
21:58:31 | 14,005 | 65 | |
21:57:41 | 14,000 | 1 | |
21:57:05 | 14,000 | 79 | |
21:50:01 | 13,970 | 15 | |
21:35:49 | 13,960 | 79 | |
21:35:48 | 13,960 | 200 | |
21:35:47 | 13,960 | 21 | |
20:53:12 | 13,920 | 4 | |
20:53:12 | 13,920 | 5 | |
20:53:12 | 13,910 | 24 | |
20:48:57 | 13,900 | 50 | |
20:36:52 | 13,900 | 25 | |
20:29:59 | 13,930 | 25 | |
20:29:59 | 13,910 | 86 | |
20:29:59 | 13,920 | 15 | |
20:29:59 | 13,930 | 35 | |
20:29:59 | 13,930 | 15 | |
20:25:27 | 13,940 | 53 | |
20:25:27 | 13,940 | 1 | |
20:18:56 | 13,950 | 9 | |
20:02:00 | 13,950 | 63 | |
19:55:38 | 13,950 | 37 | |
19:43:11 | 13,945 | 50 | |
19:41:43 | 13,935 | 25 | |
19:34:12 | 13,925 | 25 | |
19:34:12 | 13,925 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
22:54
|
|
|
22:46
|
|
|
22:44
|
|
|
22:31
|
|
|
22:30
|
|
|
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|