Kaspi.kz JSC Aktie
| 84,44USD | -0,98USD | -1,15% |
WKN DE: A2QD9Y / ISIN: US48581R2058
Kaspi.kz JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:55 | 72,000 | ||
| 19:32:12 | 72,000 | ||
| 19:17:00 | 72,000 | ||
| 19:02:23 | 71,800 | ||
| 18:46:59 | 71,800 | ||
| 18:32:15 | 71,800 | ||
| 18:17:21 | 72,000 | ||
| 18:02:45 | 71,800 | ||
| 17:47:13 | 71,800 | ||
| 17:31:55 | 71,600 | ||
| 17:17:22 | 72,400 | ||
| 17:02:46 | 73,000 | ||
| 16:47:09 | 72,400 | ||
| 16:32:29 | 72,800 | ||
| 16:17:25 | 72,400 | ||
| 15:47:22 | 71,800 | ||
| 15:32:10 | 73,200 | ||
| 15:17:28 | 73,400 | ||
| 15:02:21 | 73,400 | ||
| 14:47:16 | 73,400 | ||
| 14:32:15 | 73,200 | ||
| 14:17:29 | 72,200 | ||
| 14:02:44 | 72,200 | ||
| 13:47:11 | 72,200 | ||
| 13:31:40 | 72,200 | ||
| 13:17:10 | 72,200 | ||
| 13:02:14 | 72,200 | ||
| 12:46:36 | 72,200 | ||
| 12:32:14 | 73,400 | ||
| 12:17:10 | 73,400 | ||
| 12:02:19 | 73,200 | ||
| 11:47:01 | 73,400 | ||
| 11:32:10 | 73,200 | ||
| 11:17:07 | 73,200 | ||
| 11:02:16 | 73,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaspi.kz JSC (spons. GDR)
Analysen zu Kaspi.kz JSC (spons. GDR)
Weitere Meldungen
|
19:40
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|