Kaspi.kz JSC Aktie
| 73,28USD | 1,08USD | 1,50% |
WKN DE: A2QD9Y / ISIN: US48581R2058
Kaspi.kz JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:12 | 63,000 | ||
| 18:02:27 | 63,200 | ||
| 17:46:58 | 63,000 | ||
| 17:31:52 | 63,200 | ||
| 17:17:06 | 63,200 | ||
| 17:02:28 | 63,000 | ||
| 16:46:55 | 62,800 | ||
| 16:32:00 | 62,600 | ||
| 16:17:04 | 62,600 | ||
| 15:47:07 | 63,000 | ||
| 15:31:53 | 63,000 | ||
| 15:17:09 | 63,000 | ||
| 15:02:03 | 63,000 | ||
| 14:47:04 | 63,000 | ||
| 14:31:50 | 63,000 | ||
| 14:17:16 | 62,800 | ||
| 14:02:37 | 63,000 | ||
| 13:46:57 | 63,000 | ||
| 13:31:34 | 63,200 | ||
| 13:17:03 | 63,200 | ||
| 13:02:14 | 63,200 | ||
| 12:46:30 | 63,200 | ||
| 12:31:35 | 63,400 | ||
| 12:17:06 | 63,400 | ||
| 12:02:18 | 63,400 | ||
| 11:46:57 | 63,400 | ||
| 11:32:09 | 63,400 | ||
| 11:17:02 | 62,600 | ||
| 11:02:17 | 62,400 | ||
| 10:46:40 | 62,400 | ||
| 10:31:54 | 62,400 | ||
| 10:17:04 | 62,400 | ||
| 10:02:05 | 62,600 | ||
| 09:46:36 | 63,200 | ||
| 09:31:55 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaspi.kz JSC (spons. GDR)
Analysen zu Kaspi.kz JSC (spons. GDR)
Weitere Meldungen
|
18:11
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|