Kaspi.kz JSC Aktie
| 85,68USD | 0,26USD | 0,30% |
WKN DE: A2QD9Y / ISIN: US48581R2058
Kaspi.kz JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:09 | 72,400 | ||
| 16:32:29 | 72,800 | ||
| 16:17:25 | 72,400 | ||
| 15:47:22 | 71,800 | ||
| 15:32:10 | 73,200 | ||
| 15:17:28 | 73,400 | ||
| 15:02:21 | 73,400 | ||
| 14:47:16 | 73,400 | ||
| 14:32:15 | 73,200 | ||
| 14:17:29 | 72,200 | ||
| 14:02:44 | 72,200 | ||
| 13:47:11 | 72,200 | ||
| 13:31:40 | 72,200 | ||
| 13:17:10 | 72,200 | ||
| 13:02:14 | 72,200 | ||
| 12:46:36 | 72,200 | ||
| 12:32:14 | 73,400 | ||
| 12:17:10 | 73,400 | ||
| 12:02:19 | 73,200 | ||
| 11:47:01 | 73,400 | ||
| 11:32:10 | 73,200 | ||
| 11:17:07 | 73,200 | ||
| 11:02:16 | 73,200 | ||
| 10:46:47 | 72,200 | ||
| 10:32:00 | 72,200 | ||
| 10:17:00 | 72,200 | ||
| 10:02:04 | 72,400 | ||
| 09:46:55 | 72,200 | ||
| 09:32:07 | 72,200 | ||
| 09:15:00 | 72,200 | ||
| 09:06:04 | 72,200 | ||
| 08:55:41 | 72,600 | ||
| 08:46:53 | 72,600 | ||
| 08:31:54 | 72,600 | ||
| 08:17:03 | 72,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaspi.kz JSC (spons. GDR)
Analysen zu Kaspi.kz JSC (spons. GDR)
Weitere Meldungen
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|