Kao Aktie
| 31,67EUR | -0,71EUR | -2,19% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 31,670 | ||
| 21:50:55 | 31,660 | ||
| 21:31:41 | 31,660 | ||
| 21:16:48 | 31,670 | ||
| 21:01:55 | 31,680 | ||
| 20:31:37 | 31,700 | ||
| 20:17:08 | 31,690 | ||
| 20:01:46 | 31,690 | ||
| 19:32:51 | 31,680 | ||
| 19:17:24 | 31,670 | ||
| 19:02:54 | 31,680 | ||
| 18:33:37 | 31,690 | ||
| 18:18:16 | 31,690 | ||
| 18:03:29 | 31,690 | ||
| 17:33:11 | 31,690 | ||
| 17:18:34 | 31,640 | ||
| 17:04:04 | 31,640 | ||
| 16:50:28 | 31,670 | ||
| 16:31:26 | 31,670 | ||
| 16:16:21 | 31,670 | ||
| 15:31:32 | 31,650 | ||
| 15:16:41 | 31,650 | ||
| 15:01:41 | 31,650 | ||
| 14:31:44 | 31,680 | ||
| 14:17:08 | 31,680 | ||
| 14:02:26 | 31,680 | ||
| 13:32:02 | 31,660 | ||
| 13:17:36 | 31,660 | ||
| 13:02:45 | 31,560 | ||
| 12:33:14 | 31,630 | ||
| 12:18:05 | 31,640 | ||
| 12:03:15 | 31,640 | ||
| 11:33:29 | 31,630 | ||
| 11:18:16 | 31,620 | ||
| 11:03:45 | 31,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|