Kao Aktie
| 32,95EUR | -0,72EUR | -2,14% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 32,950 | ||
| 21:46:23 | 32,910 | ||
| 21:31:39 | 32,920 | ||
| 21:16:31 | 32,930 | ||
| 21:01:39 | 32,930 | ||
| 20:31:25 | 32,980 | ||
| 20:16:46 | 32,960 | ||
| 20:01:31 | 32,960 | ||
| 19:32:12 | 32,930 | ||
| 19:17:01 | 32,940 | ||
| 19:02:18 | 32,950 | ||
| 18:32:40 | 32,930 | ||
| 18:17:35 | 32,930 | ||
| 18:03:06 | 32,890 | ||
| 17:32:15 | 32,970 | ||
| 17:17:35 | 32,990 | ||
| 17:02:40 | 33,050 | ||
| 16:33:01 | 33,010 | ||
| 16:17:40 | 33,140 | ||
| 15:32:42 | 33,040 | ||
| 15:17:59 | 33,010 | ||
| 15:02:39 | 33,020 | ||
| 14:32:31 | 33,000 | ||
| 14:18:07 | 32,950 | ||
| 13:32:54 | 32,940 | ||
| 13:18:29 | 32,890 | ||
| 13:03:37 | 32,750 | ||
| 12:53:18 | 32,700 | ||
| 12:33:33 | 32,730 | ||
| 12:18:13 | 32,730 | ||
| 12:03:59 | 32,690 | ||
| 11:33:38 | 32,670 | ||
| 11:18:30 | 32,660 | ||
| 11:04:11 | 32,600 | ||
| 10:47:15 | 32,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
22:51
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|