Kao Aktie
| 32,39EUR | -0,35EUR | -1,07% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 32,390 | ||
| 21:46:22 | 32,370 | ||
| 21:31:27 | 32,330 | ||
| 21:16:42 | 32,390 | ||
| 21:02:03 | 32,200 | ||
| 20:46:41 | 32,250 | ||
| 20:31:36 | 32,270 | ||
| 20:16:44 | 32,290 | ||
| 20:01:53 | 32,350 | ||
| 19:46:45 | 32,260 | ||
| 19:31:39 | 32,340 | ||
| 19:16:47 | 32,350 | ||
| 19:02:02 | 32,350 | ||
| 18:46:42 | 32,370 | ||
| 18:32:11 | 32,380 | ||
| 18:16:58 | 32,510 | ||
| 18:02:07 | 32,510 | ||
| 17:46:48 | 32,510 | ||
| 17:31:44 | 32,510 | ||
| 17:16:56 | 32,510 | ||
| 17:02:08 | 32,510 | ||
| 16:46:47 | 32,510 | ||
| 16:31:49 | 32,510 | ||
| 16:16:49 | 32,510 | ||
| 15:46:52 | 32,510 | ||
| 15:31:45 | 32,620 | ||
| 15:16:53 | 32,680 | ||
| 15:01:58 | 32,630 | ||
| 14:46:55 | 32,590 | ||
| 14:31:45 | 32,510 | ||
| 14:16:57 | 32,510 | ||
| 14:02:21 | 32,510 | ||
| 13:46:47 | 32,510 | ||
| 13:31:31 | 32,510 | ||
| 13:17:00 | 32,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
23:21
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:04
|
|
|
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|