Kao Aktie
| 31,66EUR | -0,72EUR | -2,22% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 31,660 | ||
| 21:16:48 | 31,670 | ||
| 21:01:55 | 31,680 | ||
| 20:31:37 | 31,700 | ||
| 20:17:08 | 31,690 | ||
| 20:01:46 | 31,690 | ||
| 19:32:51 | 31,680 | ||
| 19:17:24 | 31,670 | ||
| 19:02:54 | 31,680 | ||
| 18:33:37 | 31,690 | ||
| 18:18:16 | 31,690 | ||
| 18:03:29 | 31,690 | ||
| 17:33:11 | 31,690 | ||
| 17:18:34 | 31,640 | ||
| 17:04:04 | 31,640 | ||
| 16:50:28 | 31,670 | ||
| 16:31:26 | 31,670 | ||
| 16:16:21 | 31,670 | ||
| 15:31:32 | 31,650 | ||
| 15:16:41 | 31,650 | ||
| 15:01:41 | 31,650 | ||
| 14:31:44 | 31,680 | ||
| 14:17:08 | 31,680 | ||
| 14:02:26 | 31,680 | ||
| 13:32:02 | 31,660 | ||
| 13:17:36 | 31,660 | ||
| 13:02:45 | 31,560 | ||
| 12:33:14 | 31,630 | ||
| 12:18:05 | 31,640 | ||
| 12:03:15 | 31,640 | ||
| 11:33:29 | 31,630 | ||
| 11:18:16 | 31,620 | ||
| 11:03:45 | 31,630 | ||
| 10:50:36 | 31,620 | ||
| 10:31:12 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|