Kao Aktie
| 32,93EUR | -0,74EUR | -2,20% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:40 | 32,930 | ||
| 18:17:35 | 32,930 | ||
| 18:03:06 | 32,890 | ||
| 17:32:15 | 32,970 | ||
| 17:17:35 | 32,990 | ||
| 17:02:40 | 33,050 | ||
| 16:33:01 | 33,010 | ||
| 16:17:40 | 33,140 | ||
| 15:32:42 | 33,040 | ||
| 15:17:59 | 33,010 | ||
| 15:02:39 | 33,020 | ||
| 14:32:31 | 33,000 | ||
| 14:18:07 | 32,950 | ||
| 13:32:54 | 32,940 | ||
| 13:18:29 | 32,890 | ||
| 13:03:37 | 32,750 | ||
| 12:53:18 | 32,700 | ||
| 12:33:33 | 32,730 | ||
| 12:18:13 | 32,730 | ||
| 12:03:59 | 32,690 | ||
| 11:33:38 | 32,670 | ||
| 11:18:30 | 32,660 | ||
| 11:04:11 | 32,600 | ||
| 10:47:15 | 32,540 | ||
| 10:31:08 | 32,500 | ||
| 10:16:04 | 32,520 | ||
| 10:01:06 | 32,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|