Jones Soda Aktie
| 0,29USD | -0,02USD | -5,45% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 0,293 | 400 | |
| 21:51:20 | 0,310 | 100 | |
| 21:32:10 | 0,308 | 4 385 | |
| 21:32:09 | 0,300 | 833 | |
| 21:10:24 | 0,309 | 200 | |
| 21:09:54 | 0,316 | 2 000 | |
| 20:48:26 | 0,310 | 19 375 | |
| 20:48:21 | 0,310 | 2 500 | |
| 20:05:49 | 0,312 | 8 800 | |
| 18:39:00 | 0,312 | 400 | |
| 18:39:00 | 0,312 | 100 | |
| 17:53:39 | 0,310 | 1 000 | |
| 17:41:31 | 0,311 | 999 | |
| 17:38:29 | 0,310 | 2 200 | |
| 17:13:54 | 0,313 | 1 000 | |
| 17:13:38 | 0,310 | 2 500 | |
| 17:01:59 | 0,313 | 200 | |
| 16:52:41 | 0,314 | 7 000 | |
| 16:44:56 | 0,316 | 800 | |
| 16:22:37 | 0,313 | 500 | |
| 16:19:33 | 0,312 | 10 000 | |
| 16:11:23 | 0,315 | 5 000 | |
| 15:59:44 | 0,316 | 700 | |
| 15:59:37 | 0,315 | 2 500 | |
| 15:59:28 | 0,315 | 2 500 | |
| 15:59:22 | 0,315 | 1 200 | |
| 15:59:22 | 0,315 | 2 400 | |
| 15:59:16 | 0,315 | 1 500 | |
| 15:59:16 | 0,315 | 2 400 | |
| 15:59:10 | 0,315 | 1 100 | |
| 15:59:04 | 0,315 | 400 | |
| 15:59:04 | 0,314 | 2 400 | |
| 15:56:26 | 0,314 | 5 000 | |
| 15:52:48 | 0,312 | 1 000 | |
| 15:52:00 | 0,315 | 3 977 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.