Jones Soda Aktie
| 0,31USD | 0,00USD | 0,55% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:00 | 0,312 | 400 | |
| 18:39:00 | 0,312 | 100 | |
| 17:53:39 | 0,310 | 1 000 | |
| 17:41:31 | 0,311 | 999 | |
| 17:38:29 | 0,310 | 2 200 | |
| 17:13:54 | 0,313 | 1 000 | |
| 17:13:38 | 0,310 | 2 500 | |
| 17:01:59 | 0,313 | 200 | |
| 16:52:41 | 0,314 | 7 000 | |
| 16:44:56 | 0,316 | 800 | |
| 16:22:37 | 0,313 | 500 | |
| 16:19:33 | 0,312 | 10 000 | |
| 16:11:23 | 0,315 | 5 000 | |
| 15:59:44 | 0,316 | 700 | |
| 15:59:37 | 0,315 | 2 500 | |
| 15:59:28 | 0,315 | 2 500 | |
| 15:59:22 | 0,315 | 1 200 | |
| 15:59:22 | 0,315 | 2 400 | |
| 15:59:16 | 0,315 | 1 500 | |
| 15:59:16 | 0,315 | 2 400 | |
| 15:59:10 | 0,315 | 1 100 | |
| 15:59:04 | 0,315 | 400 | |
| 15:59:04 | 0,314 | 2 400 | |
| 15:56:26 | 0,314 | 5 000 | |
| 15:52:48 | 0,312 | 1 000 | |
| 15:52:00 | 0,315 | 3 977 | |
| 15:30:00 | 0,310 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.