Jones Lang Lasalle Aktie
| 302,87USD | 2,65USD | 0,88% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (Jones Lang Lasalle)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 262,000 | ||
| 21:46:12 | 262,000 | ||
| 21:31:10 | 262,000 | ||
| 21:16:19 | 262,000 | ||
| 21:01:27 | 262,000 | ||
| 20:46:19 | 262,000 | ||
| 20:31:16 | 262,000 | ||
| 20:16:16 | 262,000 | ||
| 20:01:22 | 262,000 | ||
| 19:46:21 | 262,000 | ||
| 19:31:13 | 262,000 | ||
| 19:16:18 | 262,000 | ||
| 19:01:24 | 262,000 | ||
| 18:46:18 | 264,000 | ||
| 18:31:26 | 264,000 | ||
| 18:16:21 | 264,000 | ||
| 18:01:31 | 264,000 | ||
| 17:46:19 | 264,000 | ||
| 17:31:08 | 264,000 | ||
| 17:16:08 | 264,000 | ||
| 17:01:12 | 264,000 | ||
| 16:46:12 | 266,000 | ||
| 16:31:08 | 266,000 | ||
| 16:16:09 | 266,000 | ||
| 15:46:21 | 266,000 | ||
| 15:31:08 | 268,000 | ||
| 15:16:07 | 266,000 | ||
| 15:01:12 | 266,000 | ||
| 14:46:09 | 264,000 | ||
| 14:18:08 | 260,000 | ||
| 14:03:41 | 260,000 | ||
| 13:47:43 | 260,000 | ||
| 13:31:59 | 260,000 | ||
| 13:18:01 | 260,000 | ||
| 13:03:22 | 258,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
23:21
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|