Jones Lang Lasalle Aktie
| 323,82USD | -5,76USD | -1,75% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:36 | 274,000 | ||
| 19:18:00 | 274,000 | ||
| 19:03:46 | 274,000 | ||
| 18:34:45 | 272,000 | ||
| 18:32:24 | 272,000 | ||
| 18:17:34 | 274,000 | ||
| 18:02:43 | 274,000 | ||
| 17:32:31 | 274,000 | ||
| 17:17:46 | 274,000 | ||
| 17:03:05 | 274,000 | ||
| 16:33:19 | 278,000 | ||
| 16:18:10 | 278,000 | ||
| 15:33:22 | 278,000 | ||
| 15:18:44 | 276,000 | ||
| 15:03:25 | 276,000 | ||
| 14:50:52 | 276,000 | ||
| 14:31:18 | 276,000 | ||
| 14:16:27 | 276,000 | ||
| 14:01:29 | 276,000 | ||
| 13:31:36 | 276,000 | ||
| 13:16:50 | 276,000 | ||
| 13:01:56 | 276,000 | ||
| 12:32:29 | 276,000 | ||
| 12:17:23 | 276,000 | ||
| 12:02:31 | 276,000 | ||
| 11:32:41 | 276,000 | ||
| 11:17:37 | 276,000 | ||
| 11:03:00 | 276,000 | ||
| 10:33:23 | 276,000 | ||
| 10:17:28 | 276,000 | ||
| 10:03:20 | 276,000 | ||
| 09:48:00 | 276,000 | ||
| 09:31:07 | 276,000 | ||
| 09:14:05 | 276,000 | ||
| 09:05:06 | 276,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
19:35
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.