Jazan Energy and Development Company Bearer Shs Aktie
10,73SAR | 0,20SAR | 1,90% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:26 | 10,520 | 411 | |
13:57:20 | 10,500 | 150 | |
13:56:36 | 10,520 | 21 | |
13:56:36 | 10,520 | 266 | |
13:51:52 | 10,520 | 1 | |
13:51:52 | 10,460 | 268 | |
13:51:52 | 10,460 | 102 | |
13:51:52 | 10,460 | 2 | |
13:51:52 | 10,460 | 7 | |
13:51:52 | 10,470 | 111 | |
13:51:52 | 10,490 | 10 | |
13:48:22 | 10,520 | 1 | |
13:46:15 | 10,490 | 1 490 | |
13:38:17 | 10,480 | 111 | |
13:38:17 | 10,490 | 10 | |
13:32:08 | 10,520 | 10 | |
13:32:08 | 10,520 | 90 | |
13:31:33 | 10,530 | 1 | |
13:27:09 | 10,500 | 1 | |
13:26:38 | 10,430 | 279 | |
13:26:38 | 10,430 | 1 | |
13:25:48 | 10,520 | 1 | |
13:24:56 | 10,450 | 15 | |
13:24:56 | 10,450 | 5 | |
13:23:17 | 10,450 | 5 | |
13:18:28 | 10,460 | 100 | |
13:18:28 | 10,460 | 600 | |
13:17:37 | 10,530 | 1 | |
13:16:55 | 10,500 | 100 | |
13:12:52 | 10,530 | 1 | |
13:08:05 | 10,540 | 5 | |
13:08:05 | 10,540 | 65 | |
13:08:05 | 10,530 | 430 | |
13:07:53 | 10,480 | 1 110 | |
13:07:53 | 10,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
13:30
|
|
|
13:25
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:52
|
|
|
12:52
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:38
|
|
|
12:34
|
|
|
12:32
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:51
|
|
|
11:51
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:36
|
|