Jazan Energy and Development Company Bearer Shs Aktie
13,58SAR | -0,02SAR | -0,15% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:46 | 13,580 | 100 | |
13:19:44 | 13,580 | 86 | |
13:19:18 | 13,580 | 100 | |
13:16:38 | 13,580 | 100 | |
13:15:02 | 13,580 | 1 000 | |
13:14:18 | 13,580 | 240 | |
13:12:06 | 13,580 | 250 | |
13:11:29 | 13,580 | 250 | |
13:10:41 | 13,580 | 1 260 | |
13:10:23 | 13,580 | 10 | |
13:10:23 | 13,580 | 3 811 | |
13:10:23 | 13,580 | 1 | |
13:10:23 | 13,580 | 1 | |
13:10:23 | 13,580 | 29 762 | |
13:10:23 | 13,580 | 303 | |
13:10:23 | 13,580 | 158 | |
13:10:23 | 13,580 | 380 | |
13:10:23 | 13,580 | 574 | |
13:10:23 | 13,580 | 126 | |
13:10:23 | 13,580 | 1 | |
13:10:23 | 13,580 | 286 | |
13:10:23 | 13,580 | 1 | |
13:10:23 | 13,580 | 308 | |
13:10:23 | 13,580 | 448 | |
12:59:33 | 13,640 | 646 | |
12:59:33 | 13,640 | 1 | |
12:59:33 | 13,640 | 1 | |
12:59:28 | 13,660 | 1 | |
12:59:28 | 13,660 | 1 025 | |
12:55:15 | 13,660 | 502 | |
12:55:09 | 13,660 | 1 000 | |
12:54:29 | 13,680 | 1 | |
12:50:16 | 13,680 | 2 | |
12:50:16 | 13,680 | 275 | |
12:45:48 | 13,680 | 275 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
23:30
|
|
|
23:25
|
|
|
23:08
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
23:00
|
|
|
22:52
|
|
|
22:45
|
|
|
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:10
|
|
|
22:10
|
|
|
22:08
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:50
|
|
|
21:42
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:34
|
|
|
21:32
|
|