Jazan Energy and Development Company Bearer Shs Aktie
10,70SAR | -0,12SAR | -1,11% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:06 | 10,710 | 50 | |
13:58:06 | 10,710 | 450 | |
13:57:46 | 10,710 | 50 | |
13:54:59 | 10,730 | 448 | |
13:54:59 | 10,710 | 163 | |
13:54:59 | 10,710 | 500 | |
13:54:59 | 10,710 | 150 | |
13:54:08 | 10,720 | 425 | |
13:54:08 | 10,720 | 355 | |
13:52:51 | 10,720 | 100 | |
13:52:51 | 10,720 | 213 | |
13:52:51 | 10,720 | 332 | |
13:47:58 | 10,740 | 1 | |
13:47:31 | 10,720 | 15 | |
13:47:30 | 10,730 | 72 | |
13:47:30 | 10,730 | 315 | |
13:47:30 | 10,730 | 325 | |
13:47:30 | 10,730 | 588 | |
13:46:14 | 10,730 | 224 | |
13:45:20 | 10,730 | 30 | |
13:44:22 | 10,730 | 20 | |
13:41:05 | 10,730 | 1 | |
13:38:35 | 10,710 | 100 | |
13:32:34 | 10,710 | 250 | |
13:32:34 | 10,710 | 100 | |
13:32:27 | 10,740 | 2 100 | |
13:32:27 | 10,720 | 1 400 | |
13:32:18 | 10,720 | 100 | |
13:31:20 | 10,730 | 91 | |
13:31:20 | 10,730 | 1 | |
13:26:53 | 10,720 | 150 | |
13:26:21 | 10,730 | 675 | |
13:26:21 | 10,730 | 24 | |
13:26:20 | 10,730 | 15 | |
13:26:20 | 10,730 | 3 461 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
14:40
|
|
|
14:33
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:21
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|