Jazan Energy and Development Company Bearer Shs Aktie
| 8,32SAR | -0,71SAR | -7,86% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:55 | 8,380 | 272 | |
| 10:58:34 | 8,380 | 30 | |
| 10:58:29 | 8,360 | 1 390 | |
| 10:58:29 | 8,360 | 678 | |
| 10:58:03 | 8,350 | 12 | |
| 10:58:03 | 8,350 | 885 | |
| 10:58:03 | 8,360 | 287 | |
| 10:57:54 | 8,360 | 413 | |
| 10:57:22 | 8,350 | 115 | |
| 10:56:06 | 8,350 | 100 | |
| 10:56:06 | 8,350 | 394 | |
| 10:56:06 | 8,360 | 2 | |
| 10:55:45 | 8,380 | 2 | |
| 10:53:58 | 8,350 | 606 | |
| 10:53:48 | 8,350 | 12 | |
| 10:53:31 | 8,350 | 45 | |
| 10:53:31 | 8,350 | 373 | |
| 10:53:19 | 8,340 | 276 | |
| 10:53:19 | 8,340 | 100 | |
| 10:53:19 | 8,340 | 20 | |
| 10:53:19 | 8,340 | 100 | |
| 10:53:19 | 8,340 | 1 194 | |
| 10:53:13 | 8,330 | 605 | |
| 10:53:13 | 8,330 | 200 | |
| 10:52:44 | 8,320 | 69 | |
| 10:52:44 | 8,320 | 50 | |
| 10:52:35 | 8,330 | 69 | |
| 10:52:34 | 8,370 | 1 | |
| 10:51:59 | 8,370 | 20 | |
| 10:51:28 | 8,370 | 1 | |
| 10:51:18 | 8,370 | 73 | |
| 10:51:18 | 8,370 | 27 | |
| 10:51:09 | 8,320 | 300 | |
| 10:51:08 | 8,340 | 50 | |
| 10:51:08 | 8,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
12:26
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:01
|
|