Jazan Energy and Development Company Bearer Shs Aktie
| 7,74SAR | -0,16SAR | -2,03% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:30 | 7,740 | 300 | |
| 13:10:11 | 7,740 | 2 | |
| 13:10:11 | 7,740 | 10 | |
| 13:10:11 | 7,740 | 20 | |
| 13:10:11 | 7,740 | 98 | |
| 13:10:11 | 7,740 | 227 | |
| 13:10:11 | 7,740 | 22 | |
| 13:10:11 | 7,740 | 80 | |
| 13:10:11 | 7,740 | 171 | |
| 13:10:11 | 7,740 | 105 | |
| 13:10:11 | 7,740 | 72 | |
| 13:10:11 | 7,740 | 40 | |
| 13:10:11 | 7,740 | 50 | |
| 13:10:11 | 7,740 | 300 | |
| 13:10:11 | 7,740 | 46 | |
| 13:10:11 | 7,740 | 12 | |
| 13:10:11 | 7,740 | 138 | |
| 13:10:11 | 7,740 | 104 | |
| 13:10:11 | 7,740 | 495 | |
| 13:10:11 | 7,740 | 174 | |
| 12:59:52 | 7,790 | 135 | |
| 12:59:52 | 7,800 | 15 | |
| 12:59:52 | 7,800 | 88 | |
| 12:59:51 | 7,800 | 146 | |
| 12:59:51 | 7,810 | 30 | |
| 12:59:51 | 7,810 | 270 | |
| 12:57:36 | 7,800 | 66 | |
| 12:55:52 | 7,820 | 29 | |
| 12:53:31 | 7,790 | 370 | |
| 12:53:31 | 7,800 | 180 | |
| 12:50:06 | 7,820 | 1 | |
| 12:50:01 | 7,810 | 170 | |
| 12:49:28 | 7,810 | 300 | |
| 12:38:22 | 7,810 | 339 | |
| 12:38:22 | 7,810 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|