Jazan Energy and Development Company Bearer Shs Aktie
| 7,95SAR | 0,21SAR | 2,71% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:40:00 | 7,950 | 2 | |
| 10:39:48 | 7,900 | 11 | |
| 10:33:15 | 7,950 | 2 | |
| 10:25:04 | 7,950 | 1 111 | |
| 10:20:27 | 7,960 | 104 | |
| 10:20:27 | 7,960 | 20 | |
| 10:20:27 | 7,950 | 36 | |
| 10:20:27 | 7,960 | 124 | |
| 10:20:27 | 7,960 | 513 | |
| 10:20:27 | 7,950 | 64 | |
| 10:19:41 | 7,950 | 1 | |
| 10:09:44 | 7,940 | 1 497 | |
| 10:09:44 | 7,940 | 3 | |
| 10:05:10 | 7,940 | 1 | |
| 09:59:10 | 7,930 | 162 | |
| 09:56:32 | 7,950 | 174 | |
| 09:56:32 | 7,990 | 162 | |
| 09:54:51 | 7,970 | 500 | |
| 09:54:51 | 7,950 | 4 407 | |
| 09:54:51 | 7,950 | 1 | |
| 09:54:51 | 7,950 | 5 | |
| 09:54:51 | 7,950 | 5 | |
| 09:54:51 | 7,940 | 88 | |
| 09:54:51 | 7,940 | 417 | |
| 09:54:51 | 7,940 | 10 | |
| 09:54:51 | 7,940 | 25 | |
| 09:54:51 | 7,940 | 26 | |
| 09:54:07 | 7,930 | 17 | |
| 09:49:15 | 7,900 | 83 | |
| 09:48:31 | 7,900 | 1 000 | |
| 09:47:14 | 7,930 | 17 | |
| 09:47:14 | 7,930 | 33 | |
| 09:47:14 | 7,930 | 50 | |
| 09:44:16 | 7,930 | 150 | |
| 09:44:16 | 7,920 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:05
|
|
|
|
09:00
|
|