Jazan Energy and Development Company Bearer Shs Aktie
| 7,74SAR | -0,16SAR | -2,03% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:30 | 7,740 | 300 | |
| 13:10:11 | 7,740 | 2 | |
| 13:10:11 | 7,740 | 10 | |
| 13:10:11 | 7,740 | 20 | |
| 13:10:11 | 7,740 | 98 | |
| 13:10:11 | 7,740 | 227 | |
| 13:10:11 | 7,740 | 22 | |
| 13:10:11 | 7,740 | 80 | |
| 13:10:11 | 7,740 | 171 | |
| 13:10:11 | 7,740 | 105 | |
| 13:10:11 | 7,740 | 72 | |
| 13:10:11 | 7,740 | 40 | |
| 13:10:11 | 7,740 | 50 | |
| 13:10:11 | 7,740 | 300 | |
| 13:10:11 | 7,740 | 46 | |
| 13:10:11 | 7,740 | 12 | |
| 13:10:11 | 7,740 | 138 | |
| 13:10:11 | 7,740 | 104 | |
| 13:10:11 | 7,740 | 495 | |
| 13:10:11 | 7,740 | 174 | |
| 12:59:52 | 7,790 | 135 | |
| 12:59:52 | 7,800 | 15 | |
| 12:59:52 | 7,800 | 88 | |
| 12:59:51 | 7,800 | 146 | |
| 12:59:51 | 7,810 | 30 | |
| 12:59:51 | 7,810 | 270 | |
| 12:57:36 | 7,800 | 66 | |
| 12:55:52 | 7,820 | 29 | |
| 12:53:31 | 7,790 | 370 | |
| 12:53:31 | 7,800 | 180 | |
| 12:50:06 | 7,820 | 1 | |
| 12:50:01 | 7,810 | 170 | |
| 12:49:28 | 7,810 | 300 | |
| 12:38:22 | 7,810 | 339 | |
| 12:38:22 | 7,810 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
22:57
|
|
|
|
22:47
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|