Jazan Energy and Development Company Bearer Shs Aktie
| 8,30SAR | 0,04SAR | 0,48% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:00 | 8,300 | 199 | |
| 12:56:15 | 8,320 | 3 | |
| 12:55:50 | 8,320 | 48 | |
| 12:55:50 | 8,320 | 2 | |
| 12:53:41 | 8,300 | 200 | |
| 12:50:48 | 8,300 | 601 | |
| 12:50:48 | 8,300 | 300 | |
| 12:50:48 | 8,300 | 500 | |
| 12:50:48 | 8,300 | 1 | |
| 12:50:48 | 8,310 | 1 163 | |
| 12:50:48 | 8,310 | 111 | |
| 12:50:48 | 8,310 | 500 | |
| 12:50:48 | 8,310 | 61 | |
| 12:48:53 | 8,330 | 481 | |
| 12:47:41 | 8,330 | 2 | |
| 12:47:41 | 8,330 | 429 | |
| 12:47:28 | 8,330 | 20 | |
| 12:47:28 | 8,330 | 30 | |
| 12:42:18 | 8,330 | 50 | |
| 12:41:52 | 8,310 | 49 | |
| 12:41:52 | 8,310 | 1 | |
| 12:40:54 | 8,330 | 1 557 | |
| 12:40:20 | 8,330 | 2 | |
| 12:34:29 | 8,320 | 500 | |
| 12:34:29 | 8,320 | 2 175 | |
| 12:34:29 | 8,330 | 1 | |
| 12:33:20 | 8,330 | 1 | |
| 12:33:20 | 8,330 | 2 | |
| 12:27:46 | 8,350 | 2 | |
| 12:27:46 | 8,350 | 200 | |
| 12:27:46 | 8,360 | 383 | |
| 12:27:46 | 8,360 | 27 | |
| 12:27:46 | 8,360 | 450 | |
| 12:27:46 | 8,360 | 2 | |
| 12:27:46 | 8,360 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:05
|
|