Jazan Energy and Development Company Bearer Shs Aktie
| 8,23SAR | -0,80SAR | -8,86% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:59 | 8,230 | 1 000 | |
| 13:12:33 | 8,230 | 10 | |
| 13:11:32 | 8,230 | 1 000 | |
| 13:11:19 | 8,230 | 2 420 | |
| 13:11:19 | 8,230 | 1 423 | |
| 13:11:19 | 8,230 | 9 618 | |
| 13:11:07 | 8,230 | 155 | |
| 13:11:06 | 8,230 | 228 | |
| 13:10:27 | 8,230 | 750 | |
| 13:10:27 | 8,230 | 500 | |
| 13:10:27 | 8,230 | 100 | |
| 13:10:27 | 8,230 | 10 | |
| 13:10:27 | 8,230 | 500 | |
| 13:10:27 | 8,230 | 30 | |
| 13:10:27 | 8,230 | 14 | |
| 13:10:27 | 8,230 | 2 208 | |
| 13:10:27 | 8,230 | 500 | |
| 13:10:27 | 8,230 | 110 | |
| 13:10:27 | 8,230 | 488 | |
| 13:10:27 | 8,230 | 147 | |
| 13:10:27 | 8,230 | 247 | |
| 13:10:27 | 8,230 | 600 | |
| 13:10:27 | 8,230 | 141 | |
| 13:10:27 | 8,230 | 9 | |
| 13:10:27 | 8,230 | 867 | |
| 13:10:27 | 8,230 | 118 | |
| 13:10:27 | 8,230 | 650 | |
| 13:10:27 | 8,230 | 30 | |
| 13:10:27 | 8,230 | 111 | |
| 13:10:27 | 8,230 | 1 | |
| 13:10:27 | 8,230 | 1 | |
| 13:10:27 | 8,230 | 29 | |
| 13:10:27 | 8,230 | 451 | |
| 13:10:27 | 8,230 | 271 | |
| 12:59:55 | 8,250 | 253 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|