Jazan Energy and Development Company Bearer Shs Aktie
| 7,98SAR | 0,02SAR | 0,25% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:54 | 8,060 | 50 | |
| 11:51:36 | 8,030 | 80 | |
| 11:50:41 | 8,060 | 223 | |
| 11:41:24 | 8,060 | 100 | |
| 11:30:39 | 8,060 | 127 | |
| 11:27:43 | 8,070 | 543 | |
| 11:27:43 | 8,060 | 2 550 | |
| 11:27:02 | 8,040 | 57 | |
| 11:27:02 | 8,040 | 43 | |
| 11:27:02 | 8,040 | 200 | |
| 11:13:57 | 8,030 | 509 | |
| 11:12:50 | 8,070 | 255 | |
| 11:06:26 | 8,050 | 152 | |
| 10:53:27 | 8,040 | 1 | |
| 10:47:28 | 8,110 | 429 | |
| 10:47:28 | 8,100 | 194 | |
| 10:47:28 | 8,100 | 100 | |
| 10:47:28 | 8,100 | 200 | |
| 10:47:28 | 8,090 | 12 | |
| 10:47:28 | 8,060 | 65 | |
| 10:41:56 | 8,020 | 20 | |
| 10:35:44 | 8,060 | 138 | |
| 10:35:44 | 8,050 | 1 849 | |
| 10:35:44 | 8,050 | 18 | |
| 10:35:44 | 8,050 | 15 | |
| 10:24:15 | 8,060 | 450 | |
| 10:24:15 | 8,060 | 50 | |
| 09:53:41 | 8,060 | 380 | |
| 09:53:41 | 8,050 | 500 | |
| 09:42:18 | 8,050 | 469 | |
| 09:38:03 | 8,050 | 407 | |
| 09:38:03 | 8,050 | 24 | |
| 09:26:38 | 8,050 | 6 | |
| 09:15:45 | 8,060 | 5 | |
| 09:02:10 | 8,050 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
12:50
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:25
|
|
|
|
12:16
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:15
|
|