Jazan Energy and Development Company Bearer Shs Aktie
10,16SAR | 0,03SAR | 0,30% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:45 | 10,160 | 88 | |
14:10:45 | 10,160 | 50 | |
14:10:45 | 10,160 | 54 | |
14:10:45 | 10,160 | 3 | |
14:10:45 | 10,160 | 80 | |
14:10:45 | 10,160 | 20 | |
14:10:45 | 10,160 | 1 | |
14:10:45 | 10,160 | 28 | |
14:00:08 | 10,160 | 93 | |
14:00:08 | 10,170 | 100 | |
14:00:08 | 10,180 | 31 | |
14:00:08 | 10,180 | 276 | |
13:59:19 | 10,180 | 16 | |
13:59:18 | 10,180 | 107 | |
13:59:18 | 10,180 | 11 | |
13:58:57 | 10,180 | 89 | |
13:58:25 | 10,190 | 3 | |
13:58:25 | 10,190 | 100 | |
13:58:24 | 10,230 | 93 | |
13:58:22 | 10,220 | 430 | |
13:58:22 | 10,220 | 94 | |
13:58:21 | 10,200 | 93 | |
13:58:21 | 10,200 | 130 | |
13:57:49 | 10,200 | 133 | |
13:57:38 | 10,220 | 86 | |
13:57:37 | 10,220 | 50 | |
13:57:13 | 10,200 | 181 | |
13:53:21 | 10,210 | 128 | |
13:53:02 | 10,210 | 142 | |
13:53:02 | 10,210 | 38 | |
13:50:58 | 10,210 | 882 | |
13:50:58 | 10,210 | 464 | |
13:50:58 | 10,210 | 449 | |
13:50:58 | 10,210 | 5 | |
13:43:28 | 10,220 | 2 951 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
20:49
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:08
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:46
|
|