Japan Airlines Aktie
| 7,77USD | -0,09USD | -1,18% |
WKN DE: A2PWS8 / ISIN: US4710381090
Japan Airlines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:55 | 7,766 | 624 | |
| 20:16:32 | 7,771 | 3 596 | |
| 20:13:45 | 7,865 | 255 | |
| 20:11:28 | 7,842 | 3 161 | |
| 20:11:27 | 7,877 | 1 906 | |
| 20:11:05 | 7,865 | 458 | |
| 20:01:15 | 7,819 | 211 | |
| 19:58:59 | 7,800 | 326 | |
| 19:44:35 | 7,980 | 419 | |
| 19:30:55 | 7,750 | 340 | |
| 19:30:55 | 7,750 | 340 | |
| 19:29:29 | 7,990 | 128 | |
| 19:27:21 | 8,230 | 181 | |
| 19:27:21 | 8,230 | 181 | |
| 19:16:45 | 7,788 | 446 | |
| 19:15:12 | 7,750 | 188 | |
| 18:55:55 | 7,990 | 127 | |
| 18:55:30 | 8,052 | 104 | |
| 18:45:30 | 7,990 | 140 | |
| 18:37:25 | 8,052 | 112 | |
| 18:24:33 | 7,990 | 155 | |
| 18:23:55 | 7,966 | 2 154 | |
| 18:19:50 | 8,182 | 1 134 | |
| 18:19:32 | 7,990 | 168 | |
| 18:19:01 | 8,177 | 818 | |
| 18:18:14 | 7,942 | 1 418 | |
| 18:16:46 | 7,990 | 1 286 | |
| 18:14:08 | 7,870 | 144 | |
| 18:12:57 | 7,990 | 918 | |
| 17:58:12 | 7,942 | 352 | |
| 17:56:42 | 7,990 | 128 | |
| 17:54:10 | 8,086 | 220 | |
| 17:41:28 | 7,985 | 342 | |
| 17:07:26 | 7,990 | 179 | |
| 16:57:51 | 7,980 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Airlines Co Ltd Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:27
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
