Japan Airlines Aktie
| 7,83USD | -0,01USD | -0,07% |
WKN DE: A2PWS8 / ISIN: US4710381090
Japan Airlines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:25 | 7,830 | 772 | |
| 19:55:17 | 7,820 | 249 | |
| 19:45:14 | 7,815 | 416 | |
| 19:44:57 | 7,820 | 2 917 | |
| 19:41:29 | 7,830 | 452 | |
| 19:41:07 | 7,810 | 764 | |
| 19:39:40 | 7,822 | 107 | |
| 19:39:26 | 7,820 | 130 | |
| 19:39:15 | 7,822 | 157 | |
| 19:34:48 | 7,820 | 100 | |
| 19:34:16 | 7,810 | 199 | |
| 19:34:15 | 7,815 | 500 | |
| 19:33:35 | 7,820 | 100 | |
| 19:29:30 | 7,820 | 100 | |
| 19:16:01 | 7,830 | 9 295 | |
| 19:14:35 | 7,820 | 3 658 | |
| 19:14:19 | 7,818 | 146 | |
| 18:57:34 | 7,820 | 1 183 | |
| 18:56:18 | 7,820 | 300 | |
| 18:48:12 | 7,820 | 239 | |
| 18:46:07 | 7,819 | 124 | |
| 18:41:25 | 7,810 | 814 | |
| 18:40:15 | 7,828 | 652 | |
| 18:39:29 | 7,810 | 100 | |
| 18:39:29 | 7,815 | 644 | |
| 18:08:03 | 7,820 | 368 | |
| 18:06:06 | 7,830 | 100 | |
| 17:59:59 | 7,820 | 488 | |
| 17:16:38 | 7,817 | 421 | |
| 17:15:48 | 7,828 | 729 | |
| 17:15:13 | 7,810 | 1 661 | |
| 17:04:18 | 7,820 | 100 | |
| 17:04:06 | 7,830 | 100 | |
| 17:03:47 | 7,832 | 180 | |
| 16:40:14 | 7,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Airlines Co Ltd Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:19
|
|
|
|
20:09
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.