Japan Airlines Aktie
| 8,57USD | 0,22USD | 2,63% |
WKN DE: A2PWS8 / ISIN: US4710381090
Japan Airlines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:28 | 8,570 | 300 | |
| 19:13:31 | 8,580 | 111 | |
| 19:12:20 | 8,570 | 192 | |
| 19:11:39 | 8,577 | 232 | |
| 19:08:19 | 8,583 | 140 | |
| 19:04:20 | 8,570 | 100 | |
| 19:04:01 | 8,590 | 100 | |
| 19:01:55 | 8,570 | 4 000 | |
| 19:00:08 | 8,573 | 100 | |
| 19:00:04 | 8,585 | 233 | |
| 18:48:47 | 8,570 | 292 | |
| 18:47:07 | 8,590 | 28 581 | |
| 18:46:57 | 8,570 | 100 | |
| 18:46:54 | 8,590 | 500 | |
| 18:32:41 | 8,610 | 704 | |
| 18:31:57 | 8,600 | 241 | |
| 18:15:12 | 8,610 | 100 | |
| 18:15:09 | 8,550 | 100 | |
| 18:15:06 | 8,610 | 100 | |
| 18:14:56 | 8,590 | 200 | |
| 18:14:47 | 8,580 | 100 | |
| 18:14:47 | 8,550 | 100 | |
| 18:14:46 | 8,580 | 1 600 | |
| 18:14:30 | 8,550 | 100 | |
| 18:14:28 | 8,559 | 1 500 | |
| 18:14:09 | 8,550 | 100 | |
| 18:14:06 | 8,550 | 2 008 | |
| 18:06:59 | 8,550 | 200 | |
| 18:06:55 | 8,562 | 2 500 | |
| 18:05:12 | 8,550 | 100 | |
| 18:05:09 | 8,565 | 984 | |
| 18:02:45 | 8,550 | 100 | |
| 18:01:37 | 8,565 | 576 | |
| 17:57:24 | 8,550 | 100 | |
| 17:54:49 | 8,560 | 214 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Airlines Co Ltd Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|