Jade Biosciences Aktie
| 15,83USD | -0,18USD | -1,09% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:01 | 16,135 | 100 | |
| 16:19:52 | 16,135 | 28 | |
| 16:11:59 | 15,980 | 1 | |
| 16:11:57 | 16,135 | 1 | |
| 16:07:24 | 16,135 | 38 | |
| 16:07:24 | 16,180 | 100 | |
| 16:07:24 | 16,190 | 100 | |
| 16:07:24 | 16,230 | 8 | |
| 16:07:24 | 16,230 | 10 | |
| 16:06:41 | 16,200 | 39 | |
| 15:59:27 | 16,470 | 60 | |
| 15:59:22 | 16,315 | 13 | |
| 15:57:17 | 16,190 | 6 | |
| 15:57:14 | 16,270 | 100 | |
| 15:57:14 | 16,280 | 75 | |
| 15:57:14 | 16,300 | 47 | |
| 15:57:14 | 16,300 | 73 | |
| 15:57:14 | 16,300 | 27 | |
| 15:57:14 | 16,300 | 10 | |
| 15:57:14 | 16,300 | 15 | |
| 15:57:14 | 16,300 | 15 | |
| 15:57:14 | 16,300 | 163 | |
| 15:57:14 | 16,300 | 37 | |
| 15:54:09 | 16,370 | 10 | |
| 15:52:58 | 16,330 | 11 | |
| 15:52:58 | 16,340 | 25 | |
| 15:51:49 | 16,330 | 1 | |
| 15:51:46 | 16,330 | 1 | |
| 15:51:44 | 16,330 | 2 | |
| 15:51:43 | 16,330 | 4 | |
| 15:51:41 | 16,330 | 8 | |
| 15:51:40 | 16,330 | 19 | |
| 15:51:40 | 16,330 | 39 | |
| 15:50:56 | 16,525 | 13 | |
| 15:50:35 | 16,420 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|