Jade Biosciences Aktie
| 16,85USD | -0,86USD | -4,86% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:31 | 16,940 | 7 | |
| 20:33:43 | 16,950 | 72 | |
| 20:33:43 | 16,950 | 20 | |
| 20:33:43 | 16,950 | 70 | |
| 20:33:43 | 16,950 | 30 | |
| 20:33:18 | 16,950 | 35 | |
| 20:31:28 | 16,980 | 45 | |
| 20:31:28 | 16,980 | 10 | |
| 20:31:28 | 16,980 | 28 | |
| 20:31:25 | 16,980 | 7 | |
| 20:31:25 | 17,005 | 46 | |
| 20:31:25 | 17,005 | 2 | |
| 20:31:25 | 16,980 | 1 | |
| 20:31:25 | 16,980 | 72 | |
| 20:31:25 | 16,980 | 28 | |
| 20:31:25 | 17,000 | 42 | |
| 20:31:25 | 17,000 | 58 | |
| 20:31:25 | 17,000 | 100 | |
| 20:31:25 | 17,000 | 99 | |
| 20:31:25 | 17,000 | 1 | |
| 20:31:25 | 17,000 | 100 | |
| 20:30:51 | 16,990 | 100 | |
| 20:30:50 | 16,990 | 30 | |
| 20:30:50 | 16,990 | 50 | |
| 20:30:23 | 17,000 | 100 | |
| 20:30:02 | 16,990 | 100 | |
| 20:29:08 | 16,990 | 50 | |
| 20:29:08 | 16,990 | 50 | |
| 20:29:08 | 16,990 | 100 | |
| 20:29:08 | 17,000 | 50 | |
| 20:28:09 | 17,000 | 33 | |
| 20:28:09 | 17,000 | 67 | |
| 20:28:09 | 17,000 | 100 | |
| 20:28:09 | 17,000 | 33 | |
| 20:28:08 | 17,010 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
20:24
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|