ITOCHU Aktie
| 12,82USD | 0,00USD | 0,00% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 12,820 | 996 | |
| 21:59:30 | 12,800 | 100 | |
| 21:59:28 | 12,820 | 100 | |
| 21:59:27 | 12,800 | 1 000 | |
| 21:58:43 | 12,820 | 198 | |
| 21:57:04 | 12,818 | 198 | |
| 21:57:02 | 12,820 | 200 | |
| 21:56:45 | 12,820 | 100 | |
| 21:56:42 | 12,800 | 200 | |
| 21:53:30 | 12,820 | 100 | |
| 21:52:54 | 12,805 | 2 015 | |
| 21:52:24 | 12,820 | 500 | |
| 21:52:20 | 12,802 | 1 521 | |
| 21:51:39 | 12,780 | 100 | |
| 21:51:38 | 12,820 | 100 | |
| 21:51:36 | 12,810 | 457 | |
| 21:51:00 | 12,785 | 165 | |
| 21:50:38 | 12,750 | 381 | |
| 21:50:37 | 12,820 | 594 | |
| 21:50:07 | 12,785 | 497 | |
| 21:50:07 | 12,789 | 100 | |
| 21:49:31 | 12,810 | 100 | |
| 21:48:17 | 12,804 | 1 531 | |
| 21:48:13 | 12,810 | 100 | |
| 21:48:10 | 12,765 | 100 | |
| 21:46:42 | 12,800 | 100 | |
| 21:45:21 | 12,773 | 261 | |
| 21:45:01 | 12,800 | 100 | |
| 21:43:51 | 12,790 | 1 000 | |
| 21:43:05 | 12,770 | 750 | |
| 21:38:53 | 12,820 | 2 000 | |
| 21:37:46 | 12,860 | 1 000 | |
| 21:37:29 | 12,811 | 163 | |
| 21:36:49 | 12,825 | 113 | |
| 21:35:46 | 12,843 | 266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|