ITOCHU Aktie
| 14,18USD | -0,37USD | -2,54% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:10 | 14,180 | 1 846 | |
| 21:33:04 | 14,185 | 357 | |
| 21:29:19 | 14,190 | 192 | |
| 21:28:30 | 14,185 | 1 023 | |
| 21:28:24 | 14,180 | 200 | |
| 21:28:18 | 14,190 | 523 | |
| 21:27:30 | 14,193 | 447 | |
| 21:26:33 | 14,195 | 471 | |
| 21:26:30 | 14,190 | 500 | |
| 21:23:22 | 14,195 | 121 | |
| 21:21:54 | 14,197 | 295 | |
| 21:21:47 | 14,193 | 100 | |
| 21:21:45 | 14,190 | 100 | |
| 21:20:16 | 14,199 | 151 | |
| 21:18:50 | 14,194 | 344 | |
| 21:17:44 | 14,195 | 230 | |
| 21:16:43 | 14,200 | 670 | |
| 21:16:39 | 14,195 | 136 | |
| 21:16:12 | 14,190 | 200 | |
| 21:15:27 | 14,195 | 2 472 | |
| 21:14:51 | 14,200 | 124 | |
| 21:14:31 | 14,190 | 200 | |
| 21:13:37 | 14,195 | 139 | |
| 21:13:18 | 14,200 | 300 | |
| 21:11:58 | 14,185 | 120 | |
| 21:11:51 | 14,170 | 100 | |
| 21:10:16 | 14,200 | 300 | |
| 21:09:09 | 14,185 | 117 | |
| 21:08:45 | 14,190 | 133 | |
| 21:08:04 | 14,185 | 364 | |
| 21:07:45 | 14,181 | 216 | |
| 21:07:30 | 14,170 | 200 | |
| 21:07:27 | 14,190 | 858 | |
| 21:07:10 | 14,180 | 5 434 | |
| 21:07:00 | 14,174 | 363 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|