Isuzu Motors Aktie
| 14,05USD | -0,05USD | -0,35% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:18 | 14,050 | 100 | |
| 21:51:32 | 14,060 | 100 | |
| 21:51:31 | 14,063 | 908 | |
| 21:51:13 | 14,075 | 297 | |
| 21:50:18 | 14,060 | 100 | |
| 21:50:16 | 14,090 | 401 | |
| 21:28:33 | 14,060 | 132 | |
| 21:28:32 | 14,080 | 199 | |
| 21:12:51 | 14,060 | 100 | |
| 21:12:48 | 14,074 | 1 311 | |
| 21:07:09 | 14,060 | 100 | |
| 21:00:37 | 14,080 | 133 | |
| 20:55:10 | 14,060 | 100 | |
| 20:55:07 | 14,076 | 1 080 | |
| 20:54:53 | 14,078 | 577 | |
| 20:53:30 | 14,080 | 198 | |
| 20:46:12 | 14,060 | 100 | |
| 20:32:41 | 14,080 | 100 | |
| 20:28:11 | 14,080 | 213 | |
| 19:55:32 | 14,080 | 213 | |
| 19:12:22 | 14,060 | 300 | |
| 19:12:22 | 14,075 | 2 785 | |
| 19:11:31 | 14,086 | 797 | |
| 18:45:12 | 14,075 | 147 | |
| 18:45:07 | 14,050 | 100 | |
| 18:45:06 | 14,070 | 275 | |
| 18:42:48 | 14,050 | 100 | |
| 18:13:53 | 14,085 | 335 | |
| 18:12:58 | 14,075 | 499 | |
| 18:07:10 | 14,070 | 118 | |
| 17:52:41 | 14,060 | 100 | |
| 17:36:08 | 14,080 | 136 | |
| 17:34:34 | 14,070 | 100 | |
| 17:33:13 | 14,087 | 118 | |
| 17:18:09 | 14,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|