Isuzu Motors Aktie
| 14,09USD | -0,54USD | -3,69% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:13 | 14,090 | 475 | |
| 17:38:33 | 14,080 | 200 | |
| 17:36:22 | 14,070 | 265 | |
| 17:35:29 | 14,078 | 141 | |
| 17:35:14 | 14,060 | 100 | |
| 17:35:12 | 14,070 | 1 132 | |
| 17:30:19 | 14,060 | 100 | |
| 17:30:10 | 14,070 | 840 | |
| 17:15:22 | 14,080 | 147 | |
| 16:52:49 | 14,060 | 100 | |
| 16:47:39 | 14,070 | 103 | |
| 16:08:36 | 14,070 | 100 | |
| 16:08:22 | 14,060 | 154 | |
| 16:08:00 | 14,070 | 105 | |
| 16:05:47 | 14,060 | 111 | |
| 16:00:39 | 14,050 | 200 | |
| 15:52:04 | 14,060 | 100 | |
| 15:36:34 | 14,020 | 200 | |
| 15:36:33 | 14,030 | 400 | |
| 15:36:29 | 14,020 | 1 000 | |
| 15:33:55 | 14,010 | 200 | |
| 15:33:28 | 14,020 | 100 | |
| 15:33:16 | 14,030 | 100 | |
| 15:33:11 | 14,020 | 224 | |
| 15:33:11 | 14,030 | 100 | |
| 15:30:00 | 13,990 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|