Isuzu Motors Aktie
| 13,42USD | 0,24USD | 1,82% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:31 | 13,420 | 114 | |
| 21:52:26 | 13,390 | 100 | |
| 21:52:25 | 13,405 | 627 | |
| 21:50:16 | 13,390 | 100 | |
| 21:50:16 | 13,420 | 399 | |
| 21:50:08 | 13,390 | 100 | |
| 21:50:06 | 13,405 | 265 | |
| 21:50:06 | 13,417 | 799 | |
| 21:50:04 | 13,404 | 121 | |
| 21:41:54 | 13,405 | 111 | |
| 21:38:28 | 13,390 | 100 | |
| 21:38:27 | 13,405 | 120 | |
| 21:16:51 | 13,390 | 100 | |
| 21:16:50 | 13,410 | 350 | |
| 21:15:30 | 13,390 | 100 | |
| 21:15:29 | 13,420 | 1 000 | |
| 21:15:27 | 13,405 | 107 | |
| 20:57:22 | 13,390 | 100 | |
| 20:57:21 | 13,420 | 590 | |
| 20:51:31 | 13,390 | 100 | |
| 20:51:31 | 13,405 | 593 | |
| 20:42:35 | 13,390 | 100 | |
| 20:35:30 | 13,400 | 117 | |
| 20:29:12 | 13,390 | 100 | |
| 20:29:11 | 13,400 | 101 | |
| 20:29:08 | 13,390 | 300 | |
| 20:28:31 | 13,400 | 559 | |
| 20:28:18 | 13,390 | 100 | |
| 20:28:14 | 13,400 | 1 021 | |
| 20:28:12 | 13,390 | 100 | |
| 20:28:08 | 13,405 | 410 | |
| 20:26:22 | 13,400 | 243 | |
| 20:13:26 | 13,390 | 100 | |
| 20:13:21 | 13,400 | 103 | |
| 20:05:09 | 13,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|