Isuzu Motors Aktie
| 18,22USD | -0,28USD | -1,51% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:31 | 18,220 | 298 | |
| 21:33:50 | 18,225 | 174 | |
| 21:24:05 | 18,210 | 400 | |
| 21:23:27 | 18,230 | 259 | |
| 21:22:23 | 18,210 | 100 | |
| 21:20:55 | 18,230 | 214 | |
| 21:15:21 | 18,210 | 100 | |
| 21:13:24 | 18,250 | 1 000 | |
| 21:09:29 | 18,210 | 100 | |
| 21:02:50 | 18,230 | 202 | |
| 20:57:35 | 18,210 | 100 | |
| 20:56:36 | 18,220 | 215 | |
| 20:49:07 | 18,228 | 252 | |
| 20:43:02 | 18,233 | 201 | |
| 20:31:41 | 18,230 | 300 | |
| 20:29:17 | 18,242 | 322 | |
| 20:20:45 | 18,250 | 368 | |
| 20:17:25 | 18,230 | 100 | |
| 20:00:16 | 18,260 | 100 | |
| 20:00:13 | 18,250 | 914 | |
| 19:54:44 | 18,260 | 200 | |
| 19:54:44 | 18,247 | 2 561 | |
| 19:54:41 | 18,230 | 200 | |
| 19:43:33 | 18,250 | 100 | |
| 19:43:32 | 18,240 | 100 | |
| 19:36:09 | 18,290 | 200 | |
| 19:36:07 | 18,255 | 1 813 | |
| 19:21:57 | 18,310 | 100 | |
| 19:20:44 | 18,290 | 200 | |
| 19:16:46 | 18,320 | 120 | |
| 19:11:10 | 18,305 | 315 | |
| 19:02:16 | 18,310 | 116 | |
| 18:49:39 | 18,290 | 400 | |
| 18:48:04 | 18,330 | 100 | |
| 18:48:01 | 18,290 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|