Isuzu Motors Aktie
| 15,57USD | -0,10USD | -0,62% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:13 | 15,569 | 188 | |
| 21:04:38 | 15,575 | 101 | |
| 20:52:13 | 15,580 | 300 | |
| 20:50:38 | 15,600 | 100 | |
| 20:50:36 | 15,585 | 2 444 | |
| 20:31:29 | 15,595 | 186 | |
| 20:26:07 | 15,591 | 312 | |
| 20:17:46 | 15,595 | 681 | |
| 20:09:51 | 15,610 | 100 | |
| 20:09:47 | 15,595 | 117 | |
| 20:00:29 | 15,600 | 250 | |
| 19:50:30 | 15,595 | 250 | |
| 19:35:27 | 15,594 | 100 | |
| 19:29:38 | 15,610 | 100 | |
| 19:29:37 | 15,598 | 118 | |
| 18:01:37 | 15,595 | 303 | |
| 17:56:09 | 15,570 | 300 | |
| 17:15:43 | 15,606 | 389 | |
| 17:15:02 | 15,590 | 146 | |
| 16:53:37 | 15,584 | 799 | |
| 16:41:44 | 15,570 | 200 | |
| 16:35:54 | 15,580 | 200 | |
| 16:31:01 | 15,560 | 28 323 | |
| 16:18:21 | 15,580 | 100 | |
| 16:18:08 | 15,600 | 3 516 | |
| 16:04:53 | 15,601 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:11
|
|
|
|
21:38
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|