Isuzu Motors Aktie
| 18,26USD | -0,24USD | -1,30% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:16 | 18,260 | 100 | |
| 20:00:13 | 18,250 | 914 | |
| 19:54:44 | 18,260 | 200 | |
| 19:54:44 | 18,247 | 2 561 | |
| 19:54:41 | 18,230 | 200 | |
| 19:43:33 | 18,250 | 100 | |
| 19:43:32 | 18,240 | 100 | |
| 19:36:09 | 18,290 | 200 | |
| 19:36:07 | 18,255 | 1 813 | |
| 19:21:57 | 18,310 | 100 | |
| 19:20:44 | 18,290 | 200 | |
| 19:16:46 | 18,320 | 120 | |
| 19:11:10 | 18,305 | 315 | |
| 19:02:16 | 18,310 | 116 | |
| 18:49:39 | 18,290 | 400 | |
| 18:48:04 | 18,330 | 100 | |
| 18:48:01 | 18,290 | 200 | |
| 18:43:11 | 18,330 | 300 | |
| 18:43:11 | 18,300 | 3 204 | |
| 18:36:46 | 18,340 | 300 | |
| 18:36:43 | 18,291 | 3 145 | |
| 18:35:37 | 18,319 | 131 | |
| 18:16:13 | 18,305 | 873 | |
| 18:02:21 | 18,288 | 1 449 | |
| 17:21:11 | 18,300 | 171 | |
| 17:01:57 | 18,326 | 130 | |
| 17:00:20 | 18,310 | 6 251 | |
| 15:45:14 | 18,250 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|