Isuzu Motors Aktie
| 14,62USD | -0,29USD | -1,94% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:41 | 14,621 | 104 | |
| 21:08:48 | 14,590 | 100 | |
| 21:08:47 | 14,622 | 643 | |
| 21:05:33 | 14,640 | 100 | |
| 21:05:33 | 14,633 | 200 | |
| 21:01:10 | 14,625 | 342 | |
| 21:01:05 | 14,610 | 100 | |
| 21:01:04 | 14,619 | 399 | |
| 20:57:57 | 14,625 | 821 | |
| 20:56:24 | 14,610 | 100 | |
| 20:52:36 | 14,624 | 153 | |
| 20:52:36 | 14,610 | 100 | |
| 20:52:32 | 14,625 | 788 | |
| 20:44:49 | 14,636 | 631 | |
| 20:42:57 | 14,630 | 200 | |
| 20:36:19 | 14,620 | 200 | |
| 20:36:17 | 14,570 | 100 | |
| 20:27:58 | 14,541 | 371 | |
| 20:06:09 | 14,562 | 110 | |
| 20:05:14 | 14,565 | 314 | |
| 19:56:24 | 14,560 | 100 | |
| 19:54:20 | 14,590 | 107 | |
| 19:51:17 | 14,560 | 100 | |
| 19:48:48 | 14,510 | 138 | |
| 19:46:02 | 14,440 | 100 | |
| 19:46:01 | 14,588 | 288 | |
| 19:45:38 | 14,560 | 100 | |
| 19:45:31 | 14,540 | 100 | |
| 19:45:28 | 14,500 | 494 | |
| 19:42:57 | 14,504 | 5 184 | |
| 19:42:14 | 14,513 | 388 | |
| 19:37:40 | 14,540 | 100 | |
| 19:34:29 | 14,530 | 100 | |
| 19:33:33 | 14,550 | 100 | |
| 19:32:20 | 14,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|