IShares Bitcoin Trust Registered Shs Aktie
| 63,93USD | -1,89USD | -2,87% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:34:59 | 63,840 | 1 | |
| 12:34:59 | 63,840 | 1 | |
| 12:34:59 | 63,840 | 1 | |
| 12:34:52 | 63,830 | 100 | |
| 12:34:52 | 63,830 | 200 | |
| 12:34:52 | 63,830 | 200 | |
| 12:34:52 | 63,830 | 100 | |
| 12:34:48 | 63,830 | 247 | |
| 12:34:48 | 63,830 | 51 | |
| 12:34:25 | 63,840 | 181 | |
| 12:34:25 | 63,840 | 1 | |
| 12:34:25 | 63,840 | 1 | |
| 12:34:25 | 63,840 | 200 | |
| 12:34:25 | 63,840 | 200 | |
| 12:34:25 | 63,840 | 200 | |
| 12:34:06 | 63,830 | 1 | |
| 12:33:53 | 63,840 | 54 | |
| 12:33:53 | 63,840 | 12 | |
| 12:33:53 | 63,840 | 70 | |
| 12:33:52 | 63,840 | 1 | |
| 12:33:52 | 63,840 | 1 | |
| 12:33:52 | 63,840 | 1 | |
| 12:33:42 | 63,830 | 75 | |
| 12:33:42 | 63,830 | 51 | |
| 12:33:40 | 63,830 | 10 | |
| 12:33:25 | 63,840 | 1 | |
| 12:33:25 | 63,840 | 1 | |
| 12:33:06 | 63,830 | 200 | |
| 12:33:06 | 63,830 | 200 | |
| 12:33:06 | 63,830 | 200 | |
| 12:33:06 | 63,830 | 1 | |
| 12:33:00 | 63,820 | 1 | |
| 12:32:53 | 63,810 | 1 | |
| 12:32:53 | 63,800 | 599 | |
| 12:32:53 | 63,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:54
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:50
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:37
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.