IShares Bitcoin Trust Registered Shs Aktie
| 43,58USD | -0,70USD | -1,57% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:27:41 | 43,610 | 1 | |
| 23:27:39 | 43,600 | 96 | |
| 23:27:39 | 43,600 | 2 | |
| 23:27:39 | 43,600 | 1 | |
| 23:27:39 | 43,600 | 1 | |
| 23:27:21 | 43,610 | 2 | |
| 23:27:21 | 43,610 | 1 | |
| 23:27:19 | 43,580 | 30 | |
| 23:27:18 | 43,610 | 1 | |
| 23:27:15 | 43,620 | 1 | |
| 23:27:14 | 43,620 | 2 | |
| 23:27:14 | 43,620 | 1 | |
| 23:27:10 | 43,630 | 1 | |
| 23:27:09 | 43,630 | 1 | |
| 23:27:08 | 43,630 | 2 | |
| 23:27:05 | 43,640 | 1 | |
| 23:27:04 | 43,640 | 1 | |
| 23:27:03 | 43,640 | 2 | |
| 23:26:59 | 43,650 | 1 | |
| 23:26:59 | 43,650 | 2 | |
| 23:26:59 | 43,650 | 1 | |
| 23:26:50 | 43,660 | 1 | |
| 23:26:48 | 43,660 | 2 | |
| 23:26:46 | 43,660 | 1 | |
| 23:26:43 | 43,670 | 1 | |
| 23:26:42 | 43,670 | 1 | |
| 23:26:41 | 43,670 | 2 | |
| 23:26:39 | 43,680 | 1 | |
| 23:26:38 | 43,680 | 1 | |
| 23:26:35 | 43,680 | 2 | |
| 23:26:34 | 43,690 | 1 | |
| 23:26:34 | 43,690 | 1 | |
| 23:26:31 | 43,700 | 1 | |
| 23:26:28 | 43,700 | 1 | |
| 23:24:54 | 43,720 | 414 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
20:56
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.