IShares Bitcoin Trust Registered Shs Aktie
| 63,93USD | -1,89USD | -2,87% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:37:33 | 63,800 | 655 | |
| 12:37:33 | 63,800 | 2 | |
| 12:37:33 | 63,800 | 58 | |
| 12:37:33 | 63,800 | 3 | |
| 12:37:33 | 63,800 | 81 | |
| 12:37:32 | 63,800 | 54 | |
| 12:37:32 | 63,810 | 1 | |
| 12:37:32 | 63,810 | 1 | |
| 12:37:32 | 63,810 | 1 | |
| 12:37:25 | 63,820 | 1 | |
| 12:37:25 | 63,820 | 1 | |
| 12:37:10 | 63,840 | 1 | |
| 12:37:08 | 63,850 | 50 | |
| 12:36:19 | 63,850 | 1 | |
| 12:36:19 | 63,850 | 1 | |
| 12:36:19 | 63,850 | 1 | |
| 12:36:07 | 63,860 | 1 | |
| 12:36:07 | 63,860 | 1 | |
| 12:35:53 | 63,860 | 100 | |
| 12:35:49 | 63,860 | 1 | |
| 12:35:45 | 63,860 | 1 | |
| 12:35:43 | 63,860 | 1 | |
| 12:35:43 | 63,860 | 5 | |
| 12:35:43 | 63,850 | 1 | |
| 12:35:34 | 63,840 | 1 | |
| 12:35:34 | 63,840 | 1 | |
| 12:35:34 | 63,840 | 45 | |
| 12:35:26 | 63,830 | 960 | |
| 12:35:26 | 63,830 | 40 | |
| 12:35:22 | 63,830 | 960 | |
| 12:35:21 | 63,830 | 2 | |
| 12:35:21 | 63,830 | 38 | |
| 12:35:08 | 63,840 | 100 | |
| 12:35:08 | 63,840 | 200 | |
| 12:35:08 | 63,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:36
|
|
|
|
10:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.