IShares Bitcoin Trust Registered Shs Aktie
| 56,49USD | 0,56USD | 1,00% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:09:05 | 55,960 | 1 | |
| 13:08:31 | 55,990 | 1 085 | |
| 13:08:31 | 55,990 | 100 | |
| 13:07:31 | 55,980 | 48 | |
| 13:07:19 | 55,990 | 15 | |
| 13:07:16 | 56,000 | 911 | |
| 13:05:51 | 56,030 | 10 | |
| 13:04:49 | 56,040 | 1 | |
| 13:04:47 | 56,030 | 100 | |
| 13:04:47 | 56,030 | 747 | |
| 13:04:21 | 56,030 | 150 | |
| 13:03:47 | 56,000 | 1 000 | |
| 13:03:33 | 55,990 | 390 | |
| 13:03:33 | 55,990 | 100 | |
| 13:03:30 | 55,990 | 100 | |
| 13:03:30 | 55,990 | 390 | |
| 13:02:10 | 56,000 | 20 | |
| 13:02:10 | 56,000 | 95 | |
| 13:02:08 | 56,000 | 400 | |
| 13:01:23 | 56,000 | 300 | |
| 13:01:23 | 56,000 | 5 | |
| 13:01:12 | 56,000 | 1 | |
| 13:01:09 | 56,000 | 1 | |
| 13:00:51 | 56,010 | 100 | |
| 13:00:47 | 56,030 | 620 | |
| 13:00:47 | 56,020 | 390 | |
| 13:00:47 | 56,020 | 390 | |
| 13:00:32 | 56,000 | 500 | |
| 13:00:07 | 56,000 | 2 400 | |
| 13:00:02 | 56,000 | 100 | |
| 13:00:00 | 56,000 | 100 | |
| 13:00:00 | 56,000 | 387 | |
| 13:00:00 | 56,000 | 58 | |
| 13:00:00 | 56,000 | 5 | |
| 13:00:00 | 56,000 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
