IShares Bitcoin Trust Registered Shs Aktie
| 43,58USD | -0,70USD | -1,57% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:05 | 43,170 | 400 | |
| 13:59:05 | 43,170 | 100 | |
| 13:59:05 | 43,170 | 100 | |
| 13:59:05 | 43,180 | 1 | |
| 13:59:05 | 43,180 | 200 | |
| 13:59:05 | 43,190 | 1 | |
| 13:58:50 | 43,190 | 100 | |
| 13:58:50 | 43,190 | 100 | |
| 13:58:50 | 43,190 | 99 | |
| 13:58:50 | 43,190 | 1 | |
| 13:58:50 | 43,200 | 1 | |
| 13:58:49 | 43,210 | 1 | |
| 13:58:44 | 43,200 | 1 | |
| 13:58:37 | 43,200 | 100 | |
| 13:58:35 | 43,190 | 100 | |
| 13:58:32 | 43,180 | 1 | |
| 13:58:30 | 43,180 | 100 | |
| 13:58:30 | 43,180 | 100 | |
| 13:58:23 | 43,180 | 200 | |
| 13:58:23 | 43,180 | 1 | |
| 13:58:06 | 43,200 | 1 | |
| 13:57:55 | 43,200 | 200 | |
| 13:57:54 | 43,190 | 1 | |
| 13:57:42 | 43,180 | 1 | |
| 13:57:32 | 43,170 | 1 | |
| 13:57:25 | 43,170 | 100 | |
| 13:57:25 | 43,170 | 1 | |
| 13:57:25 | 43,170 | 100 | |
| 13:57:25 | 43,170 | 2 | |
| 13:57:24 | 43,180 | 100 | |
| 13:57:24 | 43,180 | 1 | |
| 13:57:09 | 43,180 | 1 | |
| 13:57:09 | 43,190 | 1 | |
| 13:57:02 | 43,190 | 100 | |
| 13:57:02 | 43,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:40
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.