IntercontinentalExchange Group Aktie
| 154,44USD | -1,30USD | -0,83% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:15 | 132,700 | ||
| 19:31:09 | 132,700 | ||
| 19:16:09 | 132,550 | ||
| 19:01:11 | 132,650 | ||
| 18:31:23 | 132,900 | ||
| 18:16:28 | 132,650 | ||
| 18:01:35 | 132,850 | ||
| 17:31:42 | 132,800 | ||
| 17:16:44 | 132,900 | ||
| 17:02:01 | 133,500 | ||
| 16:32:27 | 133,700 | ||
| 16:17:12 | 133,700 | ||
| 15:32:20 | 134,300 | ||
| 15:17:31 | 133,000 | ||
| 15:02:14 | 133,000 | ||
| 14:32:47 | 133,000 | ||
| 14:18:11 | 133,000 | ||
| 14:04:06 | 133,000 | ||
| 13:32:38 | 133,000 | ||
| 13:18:20 | 133,000 | ||
| 13:03:56 | 133,000 | ||
| 12:48:41 | 133,000 | ||
| 12:44:17 | 133,050 | 30 | |
| 12:44:13 | 133,050 | 30 | |
| 12:33:19 | 133,050 | ||
| 12:18:03 | 133,050 | ||
| 12:03:28 | 133,050 | ||
| 11:33:44 | 133,100 | ||
| 11:18:31 | 132,100 | ||
| 11:04:19 | 132,100 | ||
| 10:50:56 | 132,200 | ||
| 10:31:36 | 132,050 | ||
| 10:16:21 | 132,150 | ||
| 10:01:40 | 132,350 | ||
| 09:32:21 | 132,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.